RumbleOn, Inc. - Class B Common Stock (RMBL)

Historical Prices For RumbleOn, Inc. - Class B Common Stock (RMBL)

Date Range:

2025-08-02 - 2025-11-02

Date	Open	High	Low	Close	Volume	Adjusted Close
8/12/2025	2.00	0.00	3.21	3.21	0	3.21
8/11/2025	2.01	2.13	1.99	2.00	102,084	2.00
8/08/2025	2.08	2.10	2.00	2.00	18,464	2.00
8/07/2025	2.14	2.18	1.92	1.95	91,518	1.95
8/06/2025	2.10	2.17	2.04	2.13	36,421	2.13
8/05/2025	2.12	2.27	2.01	2.06	49,514	2.06
8/04/2025	2.12	2.37	2.12	2.12	22,845	2.12