Sanmina Corporation - Common Stock (SANM)

Historical Prices For Sanmina Corporation - Common Stock (SANM)

Date Range:

2025-01-04 - 2025-04-04

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	65.51	67.64	63.66	66.81	732,344	66.81
4/03/2025	73.12	73.17	69.00	69.16	495,748	69.16
4/02/2025	74.71	78.29	74.71	77.51	337,513	77.51
4/01/2025	75.57	76.68	74.53	76.04	291,878	76.04
3/31/2025	75.25	76.83	74.12	76.18	423,323	76.18
3/28/2025	77.43	77.75	75.16	76.65	417,943	76.65
3/27/2025	78.26	78.88	77.02	77.74	341,298	77.74
3/26/2025	79.60	80.66	77.69	78.53	256,858	78.53
3/25/2025	80.68	81.31	78.57	78.58	633,907	78.58
3/24/2025	79.81	80.98	79.56	80.80	233,361	80.80
3/21/2025	77.70	78.51	76.94	78.31	770,972	78.31
3/20/2025	77.46	79.53	77.39	78.32	240,681	78.32
3/19/2025	76.44	78.97	76.38	78.25	286,928	78.25
3/18/2025	75.45	76.58	75.41	76.19	274,562	76.19
3/17/2025	75.29	77.04	75.29	76.12	339,265	76.12
3/14/2025	74.47	75.92	73.89	75.63	275,145	75.63
3/13/2025	74.79	75.34	72.97	73.38	361,752	73.38
3/12/2025	76.01	76.10	74.68	74.79	272,934	74.79
3/11/2025	73.85	76.32	73.22	74.90	378,495	74.90
3/10/2025	75.04	75.23	72.85	73.81	454,006	73.81
3/07/2025	75.59	76.51	74.00	76.28	331,012	76.28
3/06/2025	76.00	77.47	75.39	75.66	408,318	75.66
3/05/2025	75.35	77.50	75.20	77.20	426,537	77.20
3/04/2025	75.19	76.55	74.12	74.90	469,869	74.90
3/03/2025	82.10	82.44	76.02	76.39	610,367	76.39
2/28/2025	81.66	82.27	80.60	81.92	559,336	81.92
2/27/2025	84.08	84.80	81.83	81.89	318,091	81.89
2/26/2025	84.59	85.60	83.73	84.28	274,590	84.28
2/25/2025	84.81	85.09	83.22	83.79	285,098	83.79
2/24/2025	86.04	86.42	84.62	84.89	407,581	84.89
2/21/2025	89.41	89.96	85.63	85.72	433,714	85.72
2/20/2025	90.45	90.52	88.02	88.56	227,272	88.56
2/19/2025	89.37	91.12	89.23	90.52	442,560	90.52
2/18/2025	89.99	90.44	88.95	90.14	278,449	90.14
2/14/2025	89.39	90.31	89.09	89.66	331,631	89.66
2/13/2025	88.95	89.67	87.93	89.35	470,326	89.35
2/12/2025	87.37	89.27	86.70	88.59	516,230	88.59
2/11/2025	88.24	89.92	87.78	88.96	492,496	88.96
2/10/2025	87.00	89.75	86.50	89.10	672,197	89.10
2/07/2025	87.99	88.72	85.62	86.33	416,827	86.33
2/06/2025	87.77	88.01	86.45	87.85	405,777	87.85
2/05/2025	87.46	90.78	87.00	87.36	607,920	87.36
2/04/2025	81.91	87.53	81.91	87.38	662,014	87.38
2/03/2025	81.01	82.95	79.77	82.22	681,669	82.22
1/31/2025	83.80	85.11	83.43	83.73	738,024	83.73
1/30/2025	84.00	84.83	83.36	84.21	687,148	84.21
1/29/2025	81.59	83.21	80.94	82.83	667,983	82.83
1/28/2025	82.00	83.00	77.72	81.02	853,078	81.02
1/27/2025	82.13	82.52	77.81	78.51	710,030	78.51
1/24/2025	83.50	84.18	82.53	84.01	382,622	84.01
1/23/2025	82.83	84.42	82.00	83.65	467,131	83.65
1/22/2025	84.07	85.15	83.53	83.65	386,977	83.65
1/21/2025	83.00	85.49	82.86	84.18	465,013	84.18
1/17/2025	82.92	83.21	82.24	82.97	198,384	82.97
1/16/2025	83.12	83.58	82.33	82.56	260,311	82.56
1/15/2025	83.50	83.50	81.38	83.01	235,487	83.01
1/14/2025	80.43	81.80	79.80	81.74	268,703	81.74
1/13/2025	76.29	79.95	76.29	79.82	425,967	79.82
1/10/2025	76.12	77.62	75.67	77.39	355,871	77.39
1/08/2025	76.76	77.31	75.63	77.23	201,067	77.23
1/07/2025	77.20	78.23	76.63	77.29	208,963	77.29
1/06/2025	76.42	78.37	76.16	76.87	237,089	76.87