Global Self Storage, Inc. - Common Stock (SELF)
4.9100
+0.00 (0.00%)
NASDAQ · Last Trade: Oct 1st, 10:14 PM EDT
Historical Prices For Global Self Storage, Inc. - Common Stock (SELF)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 10/01/2026 | 4.92 | 4.97 | 4.87 | 4.91 | 70,690 | 4.91 |
| 9/30/2026 | 4.97 | 4.97 | 4.88 | 4.91 | 55,576 | 4.91 |
| 9/29/2026 | 4.85 | 5.00 | 4.80 | 4.88 | 100,051 | 4.88 |
| 9/28/2026 | 5.05 | 5.05 | 4.82 | 4.82 | 76,091 | 4.82 |
| 9/25/2026 | 5.00 | 5.07 | 5.00 | 5.05 | 48,421 | 5.05 |
| 9/24/2026 | 4.97 | 5.07 | 4.97 | 5.05 | 42,059 | 5.05 |
| 9/23/2026 | 4.99 | 5.08 | 4.99 | 5.01 | 46,211 | 5.01 |
| 9/22/2026 | 4.98 | 5.12 | 4.97 | 4.97 | 61,307 | 4.97 |
| 9/21/2026 | 5.08 | 5.08 | 5.00 | 5.01 | 52,044 | 5.01 |
| 9/18/2026 | 5.06 | 5.11 | 4.97 | 5.03 | 61,728 | 5.03 |
| 9/17/2026 | 5.11 | 5.11 | 5.04 | 5.05 | 12,706 | 5.05 |
| 9/16/2026 | 5.05 | 5.15 | 5.01 | 5.10 | 36,443 | 5.10 |
| 9/15/2026 | 5.14 | 5.17 | 5.05 | 5.06 | 30,718 | 4.99 |
| 9/14/2026 | 5.07 | 5.15 | 5.03 | 5.10 | 40,845 | 5.03 |
| 9/11/2026 | 5.16 | 5.19 | 5.11 | 5.11 | 10,090 | 5.04 |
| 9/10/2026 | 5.12 | 5.19 | 5.11 | 5.15 | 9,287 | 5.08 |
| 9/09/2026 | 5.20 | 5.21 | 5.15 | 5.16 | 24,263 | 5.09 |
| 9/08/2026 | 5.22 | 5.28 | 5.15 | 5.15 | 30,022 | 5.08 |
| 9/04/2026 | 5.28 | 5.30 | 5.15 | 5.22 | 34,193 | 5.14 |
| 9/03/2026 | 5.49 | 5.49 | 5.22 | 5.28 | 18,859 | 5.20 |
| 9/02/2026 | 5.38 | 5.44 | 5.26 | 5.27 | 8,374 | 5.19 |
| 9/01/2026 | 5.30 | 5.43 | 5.25 | 5.25 | 30,546 | 5.17 |
| 8/31/2026 | 5.48 | 5.60 | 5.25 | 5.25 | 19,670 | 5.17 |
| 8/28/2026 | 5.63 | 5.70 | 5.45 | 5.49 | 24,522 | 5.41 |
| 8/27/2026 | 5.69 | 5.69 | 5.42 | 5.60 | 24,906 | 5.52 |
| 8/26/2026 | 5.55 | 5.67 | 5.46 | 5.61 | 27,090 | 5.53 |
| 8/25/2026 | 5.75 | 5.75 | 5.50 | 5.65 | 24,803 | 5.57 |
| 8/24/2026 | 5.60 | 5.69 | 5.47 | 5.67 | 57,284 | 5.59 |
| 8/21/2026 | 5.58 | 5.60 | 5.26 | 5.55 | 44,898 | 5.47 |
| 8/20/2026 | 5.32 | 5.59 | 5.17 | 5.55 | 53,010 | 5.47 |
| 8/19/2026 | 5.37 | 5.45 | 5.32 | 5.41 | 28,069 | 5.33 |
| 8/18/2026 | 5.22 | 5.44 | 5.21 | 5.44 | 32,452 | 5.36 |
| 8/17/2026 | 5.28 | 5.35 | 5.27 | 5.27 | 22,198 | 5.19 |
| 8/14/2026 | 5.15 | 5.35 | 5.15 | 5.35 | 48,489 | 5.27 |
| 8/13/2026 | 5.18 | 5.23 | 5.13 | 5.16 | 21,861 | 5.09 |
| 8/12/2026 | 5.10 | 5.23 | 5.10 | 5.13 | 33,691 | 5.06 |
| 8/11/2026 | 5.19 | 5.20 | 5.10 | 5.10 | 15,741 | 5.03 |
| 8/10/2026 | 5.13 | 5.22 | 5.10 | 5.21 | 14,482 | 5.13 |
| 8/07/2026 | 5.21 | 5.22 | 5.12 | 5.15 | 42,108 | 5.08 |
| 8/06/2026 | 5.17 | 5.29 | 5.12 | 5.28 | 34,920 | 5.20 |
| 8/05/2026 | 5.14 | 5.18 | 5.08 | 5.14 | 35,482 | 5.07 |
| 8/04/2026 | 5.12 | 5.22 | 5.06 | 5.19 | 35,777 | 5.12 |
| 8/03/2026 | 5.10 | 5.20 | 5.05 | 5.16 | 60,868 | 5.09 |
| 7/31/2026 | 5.11 | 5.12 | 5.07 | 5.10 | 21,104 | 5.03 |
| 7/30/2026 | 5.06 | 5.11 | 5.04 | 5.09 | 18,545 | 5.02 |
| 7/29/2026 | 5.15 | 5.15 | 5.05 | 5.12 | 42,377 | 5.05 |
| 7/28/2026 | 5.08 | 5.14 | 5.06 | 5.09 | 16,304 | 5.02 |
| 7/27/2026 | 5.05 | 5.13 | 5.04 | 5.06 | 19,383 | 4.99 |
| 7/24/2026 | 5.10 | 5.11 | 5.00 | 5.05 | 43,038 | 4.98 |
| 7/23/2026 | 5.08 | 5.10 | 5.06 | 5.08 | 7,623 | 5.01 |
| 7/22/2026 | 5.15 | 5.16 | 5.07 | 5.07 | 11,909 | 5.00 |
| 7/21/2026 | 5.11 | 5.16 | 5.09 | 5.15 | 31,820 | 5.08 |
| 7/20/2026 | 5.12 | 5.12 | 5.08 | 5.09 | 13,753 | 5.02 |
| 7/17/2026 | 5.11 | 5.19 | 5.07 | 5.12 | 13,021 | 5.05 |
| 7/16/2026 | 5.09 | 5.16 | 5.09 | 5.10 | 18,146 | 5.03 |
| 7/15/2026 | 5.20 | 5.20 | 5.12 | 5.12 | 11,759 | 5.04 |
| 7/14/2026 | 5.18 | 5.22 | 5.10 | 5.15 | 15,153 | 5.08 |
| 7/13/2026 | 5.08 | 5.12 | 5.07 | 5.07 | 6,650 | 5.00 |
| 7/10/2026 | 5.17 | 5.17 | 5.09 | 5.09 | 20,891 | 5.02 |
| 7/09/2026 | 5.19 | 5.25 | 5.01 | 5.24 | 34,603 | 5.16 |
| 7/08/2026 | 5.18 | 5.25 | 5.16 | 5.23 | 11,775 | 5.15 |
| 7/07/2026 | 5.24 | 5.25 | 5.17 | 5.17 | 6,874 | 5.10 |
| 7/06/2026 | 5.24 | 5.24 | 5.15 | 5.21 | 10,006 | 5.13 |
| 7/02/2026 | 5.28 | 5.28 | 5.15 | 5.22 | 9,283 | 5.14 |