Home

Singularity Future Technology Ltd. - Common Stock (SGLY)

1.0900
+0.0300 (2.83%)
NASDAQ · Last Trade: Sep 9th, 2:45 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Singularity Future Technology Ltd. - Common Stock (SGLY)

DateOpenHighLowCloseVolumeAdjusted Close
9/08/20251.091.091.051.0924,2961.09
9/05/20251.021.080.941.06314,2651.06
9/04/20251.161.191.081.1040,4381.10
9/03/20251.051.221.011.2061,7411.20
9/02/20251.071.091.061.076,6001.07
8/29/20251.081.091.071.097,8681.09
8/28/20251.071.111.071.114,7091.11
8/27/20251.081.141.081.119,1771.11
8/26/20251.111.121.051.119,7401.11
8/25/20251.151.151.021.1099,7821.10
8/22/20251.021.091.021.0743,5761.07
8/21/20251.021.051.001.003,1421.00
8/20/20251.001.050.951.0353,6041.03
8/19/20250.931.170.911.05170,8721.05
8/18/20250.940.970.920.9313,2410.93
8/15/20250.920.980.920.9510,0390.95
8/14/20250.950.980.950.9613,9680.96
8/13/20250.970.980.960.9810,9630.98
8/12/20250.951.000.950.997,4820.99
8/11/20250.960.990.930.967,4720.96
8/08/20250.960.980.920.9410,0960.94
8/07/20250.970.970.960.962,1640.96
8/06/20250.960.980.960.9624,6560.96
8/05/20250.960.980.960.966,2160.96
8/04/20250.970.980.960.966,0980.96
8/01/20250.970.980.950.966,4300.96
7/31/20250.950.980.950.986,6030.98
7/30/20251.011.010.950.9510,2610.95
7/29/20251.051.051.011.0112,8781.01
7/28/20251.071.091.031.0516,6951.05
7/25/20251.101.111.061.0737,9861.07
7/24/20251.091.111.091.105,4901.10
7/23/20251.111.141.091.0918,3351.09
7/22/20251.101.121.091.1119,7751.11
7/21/20251.061.131.051.1024,1721.10
7/18/20251.041.111.041.0610,6831.06
7/17/20251.041.101.021.0846,5921.08
7/16/20251.011.051.011.0219,0191.02
7/15/20251.011.040.991.0118,2471.01
7/14/20251.021.041.011.0233,1411.02
7/11/20251.001.051.001.0541,5291.05
7/10/20250.960.980.940.9617,3720.96
7/09/20250.980.990.930.9740,4210.97
7/08/20251.001.030.940.9447,1300.94
7/07/20251.021.120.991.0283,9151.02
7/03/20250.981.150.961.11288,0841.11
7/02/20250.970.990.930.9919,0830.99
7/01/20251.101.100.970.9745,2370.97
6/30/20251.021.051.021.0222,7691.02
6/27/20251.031.031.011.0112,7101.01
6/26/20251.081.081.011.0221,8271.02
6/25/20251.051.081.041.055,7781.05
6/24/20251.031.101.031.0423,0881.04
6/23/20251.101.101.031.05101,5801.05
6/20/20251.061.131.061.1032,2121.10
6/18/20251.101.161.061.1047,7741.10
6/17/20251.071.111.071.089,8691.08
6/16/20251.091.141.051.0958,6821.09
6/13/20251.081.091.021.0837,4931.08
6/12/20251.141.141.051.0918,6881.09
6/11/20251.021.131.021.1167,8191.11
6/10/20250.941.040.941.0489,8731.04
6/09/20250.940.980.930.9487,6470.94