SK hynix Inc. - American Depositary Shares (SKHY)

198.63
+0.00 (0.00%)
NASDAQ· Last Trade: Sep 10th, 9:15 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For SK hynix Inc. - American Depositary Shares (SKHY)

DateOpenHighLowCloseVolumeAdjusted Close
9/09/2026188.08199.87187.53198.6330,298,323198.63
9/08/2026184.67189.81183.96185.5523,104,375185.55
9/04/2026164.61177.70164.61177.0020,874,156177.00
9/03/2026160.82164.63157.73163.6814,709,215163.68
9/02/2026159.76165.47158.67164.9811,217,655164.98
9/01/2026161.49164.03158.52160.7810,829,100160.78
8/31/2026160.74165.07160.50164.5812,154,393164.58
8/28/2026159.20163.56157.97161.0411,711,984161.04
8/27/2026163.88164.73158.61161.6113,364,795161.61
8/26/2026158.60161.21157.59158.0210,173,581158.02
8/25/2026159.90161.20156.24159.5312,238,884159.53
8/24/2026157.37157.55151.50155.3716,621,372155.37
8/21/2026167.05167.46162.57163.4115,476,171163.41
8/20/2026162.07166.39160.13163.0821,612,683163.08
8/19/2026162.78163.80155.62156.1633,851,815156.16
8/18/2026161.78163.88154.53155.6222,698,665155.62
8/17/2026172.60178.43169.56171.3824,112,458171.38
8/14/2026169.32171.58163.76166.3320,685,321166.33
8/13/2026154.13168.50153.41165.6732,355,708165.67
8/12/2026150.70155.16147.26154.4125,651,430154.41
8/11/2026139.22141.87137.33141.6517,071,005141.65
8/10/2026135.02139.08134.28135.2917,414,449135.29
8/07/2026143.48143.65133.80137.9134,390,433137.91
8/06/2026139.00147.24137.71143.5322,150,187143.53
8/05/2026150.22155.95149.84151.0319,801,122151.03
8/04/2026150.18155.47146.70154.3834,181,416154.38
8/03/2026139.92144.17134.58142.7229,417,482142.72
7/31/2026159.88162.65143.51143.7346,065,094143.73
7/30/2026136.51150.36134.50149.0052,493,507149.00
7/29/2026129.95137.19124.80126.7965,550,062126.79
7/28/2026135.91136.49128.29130.1748,664,227130.17
7/27/2026159.70159.71139.01143.0250,587,452143.02
7/24/2026163.91164.20153.10154.5726,258,096154.57
7/23/2026170.71177.93167.02169.5036,132,039169.50
7/22/2026162.16170.09162.00165.2727,006,233165.27
7/21/2026161.75173.22160.54171.9438,769,661171.94
7/20/2026163.42163.43149.74151.1637,671,181151.16
7/17/2026152.11167.37145.57154.0373,978,315154.03
7/16/2026165.91168.20151.38152.3155,945,733152.31
7/15/2026181.81187.95166.48176.4676,085,085176.46
7/14/2026168.11194.80165.50193.9272,203,421193.92
7/13/2026152.62162.28151.30152.3557,126,522152.35