Soleno Therapeutics, Inc. - Common Stock (SLNO)

Historical Prices For Soleno Therapeutics, Inc. - Common Stock (SLNO)

Date Range:

2025-01-06 - 2025-04-06

Date	Open	High	Low	Close	Volume	Adjusted Close
4/04/2025	71.39	73.00	67.13	68.22	1,270,334	68.22
4/03/2025	71.38	74.00	70.37	72.16	1,178,041	72.16
4/02/2025	67.53	73.96	66.60	73.67	1,962,776	73.67
4/01/2025	70.11	71.29	66.50	68.26	1,901,703	68.26
3/31/2025	71.54	73.94	69.87	71.45	4,006,026	71.45
3/28/2025	67.83	73.97	66.90	71.99	5,092,617	71.99
3/27/2025	66.39	72.96	65.00	67.39	15,191,613	67.39
3/26/2025	49.86	50.25	48.29	48.97	2,431,490	48.97
3/25/2025	50.74	51.88	49.50	50.05	1,631,536	50.05
3/24/2025	49.85	50.23	48.22	50.14	664,280	50.14
3/21/2025	47.84	49.79	47.23	49.11	1,382,807	49.11
3/20/2025	48.26	49.13	47.43	48.40	501,413	48.40
3/19/2025	50.06	50.38	48.09	48.78	616,581	48.78
3/18/2025	49.09	50.42	47.67	50.11	509,902	50.11
3/17/2025	49.30	50.49	48.64	49.63	749,762	49.63
3/14/2025	49.42	50.23	48.44	49.34	521,135	49.34
3/13/2025	46.82	50.13	46.11	49.03	1,117,311	49.03
3/12/2025	45.80	47.13	45.09	46.70	703,645	46.70
3/11/2025	43.58	45.07	43.00	44.78	663,808	44.78
3/10/2025	44.08	45.42	43.51	43.68	660,389	43.68
3/07/2025	44.55	45.75	43.70	44.78	507,816	44.78
3/06/2025	44.02	45.66	44.00	44.94	579,258	44.94
3/05/2025	45.23	45.75	43.40	44.99	612,959	44.99
3/04/2025	45.00	45.77	43.40	44.44	765,391	44.44
3/03/2025	48.93	49.80	45.09	45.80	927,323	45.80
2/28/2025	44.71	49.53	44.08	48.82	745,650	48.82
2/27/2025	45.20	46.32	44.57	44.99	251,817	44.99
2/26/2025	45.52	47.27	44.75	45.10	380,577	45.10
2/25/2025	44.98	45.15	43.06	44.86	536,279	44.86
2/24/2025	46.14	47.00	43.85	45.01	476,061	45.01
2/21/2025	48.03	48.49	46.07	46.13	352,731	46.13
2/20/2025	47.34	47.84	46.24	47.42	323,421	47.42
2/19/2025	47.76	48.81	47.16	47.48	506,355	47.48
2/18/2025	49.37	50.93	47.95	48.07	407,008	48.07
2/14/2025	51.54	52.46	48.28	49.17	525,708	49.17
2/13/2025	50.60	51.42	50.19	51.33	536,067	51.33
2/12/2025	48.50	50.33	48.48	50.25	263,331	50.25
2/11/2025	49.63	50.00	48.66	49.40	348,794	49.40
2/10/2025	50.43	51.27	49.54	50.21	318,540	50.21
2/07/2025	51.01	51.31	48.93	50.37	337,128	50.37
2/06/2025	50.84	51.27	50.02	50.98	516,212	50.98
2/05/2025	50.10	51.80	49.97	51.03	539,929	51.03
2/04/2025	48.78	50.12	48.29	49.78	308,389	49.78
2/03/2025	48.95	50.74	48.05	48.52	398,971	48.52
1/31/2025	49.84	50.56	49.31	50.23	358,282	50.23
1/30/2025	49.83	51.49	48.84	49.84	283,598	49.84
1/29/2025	48.73	49.77	48.34	49.36	471,785	49.36
1/28/2025	46.82	49.10	45.94	48.98	183,955	48.98
1/27/2025	47.50	49.05	46.00	46.81	503,723	46.81
1/24/2025	48.32	49.77	47.24	48.06	526,207	48.06
1/23/2025	48.06	48.91	47.27	48.29	245,914	48.29
1/22/2025	49.17	50.64	48.01	48.43	437,106	48.43
1/21/2025	47.40	49.30	46.08	49.17	413,664	49.17
1/17/2025	46.46	47.82	45.44	46.88	348,368	46.88
1/16/2025	48.63	48.63	45.95	45.99	523,989	45.99
1/15/2025	43.12	49.03	41.50	48.57	931,632	48.57
1/14/2025	43.67	43.97	41.98	42.54	364,787	42.54
1/13/2025	42.43	43.12	41.58	43.06	371,706	43.06
1/10/2025	43.47	44.08	42.50	43.11	790,433	43.11
1/08/2025	45.97	46.03	43.51	44.52	463,959	44.52
1/07/2025	45.89	46.82	45.27	46.22	291,583	46.22
1/06/2025	46.52	46.52	45.18	45.90	278,531	45.90