SLR Investment Corp. - Closed End Fund (SLRC)

Historical Prices For SLR Investment Corp. - Closed End Fund (SLRC)

Date Range:

2025-07-25 - 2025-10-25

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	14.92	15.09	14.91	15.04	456,810	15.04
10/23/2025	14.56	14.93	14.53	14.91	356,736	14.91
10/22/2025	14.41	14.54	14.35	14.51	257,540	14.51
10/21/2025	14.25	14.49	14.25	14.42	359,642	14.42
10/20/2025	14.17	14.30	14.08	14.28	218,699	14.28
10/17/2025	14.00	14.22	13.95	14.15	407,006	14.15
10/16/2025	14.40	14.47	13.96	13.96	529,675	13.96
10/15/2025	14.55	14.72	14.33	14.41	245,987	14.41
10/14/2025	14.24	14.56	14.24	14.49	271,486	14.49
10/13/2025	14.10	14.41	14.10	14.32	440,914	14.32
10/10/2025	14.24	14.36	14.00	14.07	451,415	14.07
10/09/2025	14.50	14.61	14.20	14.26	435,439	14.26
10/08/2025	14.65	14.76	14.51	14.51	255,692	14.51
10/07/2025	14.82	14.94	14.55	14.64	308,324	14.64
10/06/2025	14.95	15.06	14.80	14.85	243,135	14.85
10/03/2025	15.19	15.31	14.92	14.95	324,112	14.95
10/02/2025	15.11	15.29	15.06	15.17	345,245	15.17
10/01/2025	15.23	15.23	15.00	15.11	272,962	15.11
9/30/2025	15.27	15.55	15.18	15.29	194,776	15.29
9/29/2025	15.46	15.54	15.22	15.27	277,780	15.27
9/26/2025	15.61	15.73	15.36	15.44	280,525	15.44
9/25/2025	15.43	15.73	15.43	15.54	414,568	15.54
9/24/2025	15.68	15.73	15.43	15.46	272,180	15.46
9/23/2025	15.79	15.99	15.67	15.68	175,953	15.68
9/22/2025	16.12	16.14	15.80	15.83	208,459	15.83
9/19/2025	16.13	16.20	16.04	16.17	256,870	16.17
9/18/2025	16.00	16.14	15.95	16.11	116,407	16.11
9/17/2025	16.00	16.15	15.96	15.97	161,201	15.97
9/16/2025	16.00	16.05	15.86	15.95	185,276	15.95
9/15/2025	16.09	16.17	15.90	15.92	359,218	15.92
9/12/2025	16.25	16.48	15.96	16.07	401,292	16.07
9/11/2025	16.68	16.73	16.59	16.73	274,746	16.32
9/10/2025	16.69	16.73	16.55	16.62	327,739	16.21
9/09/2025	16.81	16.81	16.65	16.69	265,518	16.28
9/08/2025	16.70	16.83	16.64	16.80	185,850	16.39
9/05/2025	16.70	16.75	16.60	16.70	123,591	16.29
9/04/2025	16.53	16.70	16.52	16.69	127,149	16.28
9/03/2025	16.65	16.66	16.55	16.55	107,454	16.14
9/02/2025	16.62	16.69	16.51	16.65	196,882	16.24
8/29/2025	16.54	16.63	16.40	16.62	117,091	16.21
8/28/2025	16.42	16.56	16.35	16.53	118,580	16.12
8/27/2025	16.35	16.48	16.35	16.44	120,180	16.04
8/26/2025	16.24	16.41	16.21	16.40	167,494	16.00
8/25/2025	16.45	16.47	16.21	16.22	198,232	15.82
8/22/2025	16.58	16.69	16.40	16.43	343,067	16.03
8/21/2025	16.51	16.53	16.41	16.49	122,130	16.09
8/20/2025	16.50	16.54	16.44	16.50	81,380	16.10
8/19/2025	16.50	16.62	16.45	16.52	108,630	16.12
8/18/2025	16.34	16.49	16.26	16.47	168,007	16.07
8/15/2025	16.34	16.37	16.30	16.30	124,814	15.90
8/14/2025	16.46	16.50	16.34	16.34	118,880	15.94
8/13/2025	16.47	16.54	16.41	16.54	156,566	16.13
8/12/2025	16.33	16.49	16.33	16.45	93,889	16.05
8/11/2025	16.47	16.54	16.30	16.36	152,012	15.96
8/08/2025	16.34	16.50	16.27	16.46	155,940	16.06
8/07/2025	16.56	16.56	16.13	16.26	251,521	15.86
8/06/2025	16.28	16.51	16.04	16.44	209,207	16.04
8/05/2025	15.76	15.93	15.62	15.92	204,843	15.53
8/04/2025	15.92	15.96	15.70	15.78	157,491	15.39
8/01/2025	15.92	15.94	15.67	15.89	201,443	15.50
7/31/2025	16.00	16.15	15.95	16.00	127,725	15.61
7/30/2025	16.19	16.24	15.93	16.00	121,677	15.61
7/29/2025	16.24	16.24	15.94	16.16	119,215	15.76
7/28/2025	16.37	16.40	16.22	16.24	105,277	15.84
7/25/2025	16.42	16.49	16.30	16.37	152,745	15.97