SuperCom, Ltd. - Ordinary Shares (SPCB)

Historical Prices For SuperCom, Ltd. - Ordinary Shares (SPCB)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	10.15	11.50	10.01	11.45	144,554	11.45
10/22/2025	10.33	10.50	9.82	10.15	74,905	10.15
10/21/2025	10.50	10.66	10.24	10.62	64,369	10.62
10/20/2025	10.40	10.61	10.32	10.57	47,272	10.57
10/17/2025	10.60	10.60	10.00	10.24	75,536	10.24
10/16/2025	10.55	11.28	10.43	10.58	140,111	10.58
10/15/2025	10.41	10.77	10.07	10.28	74,806	10.28
10/14/2025	10.51	10.95	9.71	10.53	127,244	10.53
10/13/2025	10.60	10.90	10.48	10.90	34,536	10.90
10/10/2025	11.00	11.17	10.29	10.31	94,912	10.31
10/09/2025	10.75	11.30	10.53	11.18	103,903	11.18
10/08/2025	11.22	11.27	10.56	10.69	83,170	10.69
10/07/2025	10.78	11.23	10.65	11.09	76,584	11.09
10/06/2025	11.24	11.38	10.60	10.77	136,913	10.77
10/03/2025	11.61	12.04	11.34	11.46	81,998	11.46
10/02/2025	11.65	11.83	11.50	11.75	57,378	11.75
10/01/2025	11.80	12.00	11.50	11.59	149,488	11.59
9/30/2025	12.27	12.33	11.80	12.04	77,429	12.04
9/29/2025	13.06	13.16	12.18	12.33	109,124	12.33
9/26/2025	13.01	13.15	12.35	12.89	57,713	12.89
9/25/2025	12.77	13.20	12.45	13.18	84,702	13.18
9/24/2025	12.52	13.57	12.52	12.92	183,213	12.92
9/23/2025	12.90	13.00	12.23	12.54	145,943	12.54
9/22/2025	11.93	13.20	11.89	12.78	361,555	12.78
9/19/2025	11.65	12.19	11.30	11.75	91,338	11.75
9/18/2025	10.97	11.75	10.85	11.65	139,077	11.65
9/17/2025	10.99	11.35	10.49	10.71	112,900	10.71
9/16/2025	10.17	11.25	9.91	11.10	122,056	11.10
9/15/2025	10.45	10.55	10.07	10.29	89,173	10.29
9/12/2025	10.60	10.60	10.13	10.44	86,178	10.44
9/11/2025	9.67	10.72	9.61	10.62	148,558	10.62
9/10/2025	10.10	10.10	9.40	9.45	100,415	9.45
9/09/2025	9.68	10.15	9.56	9.99	87,239	9.99
9/08/2025	9.77	9.80	9.42	9.62	101,069	9.62
9/05/2025	9.24	9.75	9.20	9.70	129,806	9.70
9/04/2025	9.13	9.32	8.98	9.11	82,146	9.11
9/03/2025	9.03	9.42	8.99	9.25	86,778	9.25
9/02/2025	8.81	9.20	8.60	8.99	88,336	8.99
8/29/2025	9.02	9.18	8.85	8.91	49,759	8.91
8/28/2025	9.30	9.31	8.99	9.10	51,677	9.10
8/27/2025	8.97	9.38	8.81	9.12	94,939	9.12
8/26/2025	8.82	9.06	8.81	8.89	67,458	8.89
8/25/2025	9.25	9.28	8.81	8.82	103,667	8.82
8/22/2025	9.17	9.48	9.10	9.29	91,041	9.29
8/21/2025	9.10	9.62	9.09	9.25	55,671	9.25
8/20/2025	9.35	9.60	8.91	9.26	134,066	9.26
8/19/2025	9.30	9.67	9.20	9.26	77,611	9.26
8/18/2025	9.84	10.02	9.32	9.39	325,444	9.39
8/15/2025	9.75	10.68	9.37	10.07	453,425	10.07
8/14/2025	10.96	11.87	9.11	9.72	505,064	9.72
8/13/2025	11.72	11.73	10.25	10.46	433,610	10.46
8/12/2025	11.73	11.75	10.80	11.30	158,611	11.30
8/11/2025	11.99	12.25	11.30	11.31	254,619	11.31
8/08/2025	10.86	11.67	10.71	11.55	232,590	11.55
8/07/2025	10.62	11.00	10.48	10.83	213,805	10.83
8/06/2025	10.44	10.51	9.75	10.12	209,565	10.12
8/05/2025	9.07	10.45	9.00	10.26	290,655	10.26
8/04/2025	8.59	8.97	8.28	8.64	46,267	8.64
8/01/2025	8.62	8.93	8.41	8.68	36,645	8.68
7/31/2025	9.15	9.23	8.45	8.81	62,195	8.81
7/30/2025	9.11	9.29	9.01	9.12	62,754	9.12
7/29/2025	9.30	9.50	9.00	9.00	43,326	9.00
7/28/2025	9.46	9.59	9.19	9.35	45,983	9.35
7/25/2025	9.31	9.53	9.00	9.31	91,222	9.31
7/24/2025	9.68	9.68	9.30	9.36	32,002	9.36