1st Source Corporation - Common Stock (SRCE)

Historical Prices For 1st Source Corporation - Common Stock (SRCE)

Date Range:

2025-01-08 - 2025-04-08

Date	Open	High	Low	Close	Volume	Adjusted Close
4/07/2025	52.94	56.62	52.14	54.49	123,176	54.49
4/04/2025	53.50	54.59	52.78	54.16	54,134	54.16
4/03/2025	58.15	58.22	55.75	55.77	118,570	55.77
4/02/2025	59.30	60.50	59.30	60.41	85,569	60.41
4/01/2025	59.20	60.85	58.82	59.87	82,768	59.87
3/31/2025	59.33	60.30	58.74	59.81	86,465	59.81
3/28/2025	61.08	61.08	59.50	60.25	86,970	60.25
3/27/2025	61.61	61.95	60.97	61.27	71,095	61.27
3/26/2025	61.78	62.52	61.17	61.41	81,084	61.41
3/25/2025	62.20	62.35	61.48	61.52	81,627	61.52
3/24/2025	62.76	63.80	61.59	62.23	126,311	62.23
3/21/2025	61.39	61.66	60.76	61.50	743,678	61.50
3/20/2025	62.04	62.98	61.57	61.67	122,261	61.67
3/19/2025	62.36	63.03	61.69	62.28	130,073	62.28
3/18/2025	62.37	62.57	61.67	62.19	106,260	62.19
3/17/2025	61.46	63.72	61.27	62.78	153,575	62.78
3/14/2025	60.60	61.18	60.34	61.09	77,848	61.09
3/13/2025	60.17	61.30	59.88	59.98	56,195	59.98
3/12/2025	59.84	60.79	59.50	60.13	59,197	60.13
3/11/2025	60.80	61.24	59.38	59.45	131,918	59.45
3/10/2025	61.90	62.16	60.38	60.45	105,144	60.45
3/07/2025	62.59	62.88	61.48	62.73	62,481	62.73
3/06/2025	62.75	62.75	61.72	62.39	96,466	62.39
3/05/2025	63.03	63.90	62.28	63.10	77,873	63.10
3/04/2025	64.52	64.99	62.86	62.89	92,131	62.89
3/03/2025	64.83	65.50	64.01	64.80	95,956	64.80
2/28/2025	64.32	65.29	64.06	64.90	89,629	64.90
2/27/2025	63.94	64.44	63.73	64.29	51,018	64.29
2/26/2025	64.93	65.27	63.45	64.15	64,959	64.15
2/25/2025	65.36	65.93	64.65	64.94	89,111	64.94
2/24/2025	64.38	65.06	63.80	64.30	101,995	64.30
2/21/2025	65.60	65.60	63.80	63.83	70,548	63.83
2/20/2025	65.23	65.45	63.90	65.02	83,795	65.02
2/19/2025	65.89	66.30	65.40	65.60	59,267	65.60
2/18/2025	65.55	66.97	64.43	66.47	70,018	66.47
2/14/2025	66.87	67.55	66.09	66.36	57,345	66.36
2/13/2025	66.11	67.14	65.82	66.81	106,217	66.81
2/12/2025	66.62	66.97	65.82	66.28	137,111	66.28
2/11/2025	65.29	67.77	64.67	67.65	161,350	67.65
2/10/2025	65.27	66.34	63.95	65.82	254,801	65.82
2/07/2025	65.74	66.27	63.71	65.21	101,287	65.21
2/06/2025	65.07	65.75	64.77	65.74	68,946	65.74
2/05/2025	64.95	65.40	63.79	64.96	72,185	64.96
2/04/2025	62.11	64.52	62.06	64.52	68,316	64.52
2/03/2025	62.09	62.92	60.90	62.58	124,600	62.22
1/31/2025	62.57	63.87	62.11	62.72	86,545	62.36
1/30/2025	62.49	63.82	62.30	62.87	75,381	62.51
1/29/2025	62.12	63.18	60.98	61.86	88,577	61.50
1/28/2025	61.51	62.09	60.89	61.81	75,245	61.45
1/27/2025	58.55	62.99	58.49	61.91	149,782	61.55
1/24/2025	57.11	57.73	55.92	57.53	82,529	57.20
1/23/2025	57.23	57.83	57.07	57.55	83,743	57.22
1/22/2025	57.63	57.65	57.08	57.27	49,706	56.94
1/21/2025	58.35	58.83	57.94	58.07	64,298	57.74
1/17/2025	58.01	58.39	57.33	57.85	59,248	57.52
1/16/2025	57.84	57.84	56.77	57.50	53,725	57.17
1/15/2025	58.89	59.08	57.48	57.96	44,992	57.63
1/14/2025	56.05	57.38	56.05	57.36	54,536	57.03
1/13/2025	54.53	55.94	53.23	55.84	74,037	55.52
1/10/2025	56.05	56.05	54.20	54.91	70,734	54.59
1/08/2025	56.53	56.99	56.00	56.99	45,510	56.66