Super X AI Technology Limited - Ordinary Shares (SUPX)
49.51
-18.49 (-27.19%)
NASDAQ · Last Trade: Sep 6th, 9:19 AM EDT
Historical Prices For Super X AI Technology Limited - Ordinary Shares (SUPX)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 9/05/2025 | 63.00 | 63.00 | 48.11 | 49.51 | 346,518 | 49.51 |
| 9/04/2025 | 48.73 | 68.23 | 46.10 | 68.00 | 243,704 | 68.00 |
| 9/03/2025 | 52.80 | 53.00 | 48.01 | 48.85 | 219,607 | 48.85 |
| 9/02/2025 | 45.30 | 49.99 | 42.88 | 49.83 | 161,664 | 49.83 |
| 8/29/2025 | 48.81 | 52.63 | 45.00 | 51.40 | 154,901 | 51.40 |
| 8/28/2025 | 41.99 | 52.79 | 41.40 | 45.21 | 253,114 | 45.21 |
| 8/27/2025 | 59.27 | 64.00 | 41.00 | 42.50 | 438,078 | 42.50 |
| 8/26/2025 | 63.00 | 72.00 | 55.82 | 62.20 | 561,100 | 62.20 |
| 8/25/2025 | 44.00 | 61.96 | 44.00 | 58.20 | 819,834 | 58.20 |
| 8/22/2025 | 39.15 | 44.50 | 39.15 | 42.84 | 288,004 | 42.84 |
| 8/21/2025 | 32.60 | 38.50 | 31.97 | 38.05 | 185,661 | 38.05 |
| 8/20/2025 | 28.46 | 33.08 | 28.46 | 32.80 | 139,021 | 32.80 |
| 8/19/2025 | 28.01 | 31.00 | 27.76 | 28.51 | 123,246 | 28.51 |
| 8/18/2025 | 27.73 | 29.09 | 27.61 | 28.31 | 87,020 | 28.31 |
| 8/15/2025 | 31.50 | 31.50 | 26.52 | 27.50 | 327,969 | 27.50 |
| 8/14/2025 | 26.03 | 31.54 | 25.60 | 31.16 | 177,100 | 31.16 |
| 8/13/2025 | 27.76 | 28.25 | 25.51 | 26.10 | 164,020 | 26.10 |
| 8/12/2025 | 26.32 | 27.49 | 25.40 | 27.23 | 189,705 | 27.23 |
| 8/11/2025 | 25.01 | 27.87 | 24.65 | 26.51 | 257,288 | 26.51 |
| 8/08/2025 | 28.04 | 29.23 | 21.80 | 23.16 | 227,449 | 23.16 |
| 8/07/2025 | 25.62 | 28.77 | 25.62 | 26.92 | 114,738 | 26.92 |
| 8/06/2025 | 24.10 | 26.49 | 23.31 | 25.43 | 200,811 | 25.43 |
| 8/05/2025 | 22.82 | 24.48 | 21.80 | 23.89 | 242,268 | 23.89 |
| 8/04/2025 | 19.61 | 24.50 | 19.61 | 23.02 | 286,643 | 23.02 |
| 8/01/2025 | 20.15 | 21.55 | 16.90 | 20.29 | 301,231 | 20.29 |
| 7/31/2025 | 20.45 | 22.96 | 19.21 | 22.03 | 647,766 | 22.03 |
| 7/30/2025 | 19.10 | 29.64 | 16.40 | 23.21 | 5,346,907 | 23.21 |
| 7/29/2025 | 11.47 | 16.75 | 11.47 | 16.12 | 763,499 | 16.12 |
| 7/28/2025 | 10.97 | 11.49 | 10.86 | 11.36 | 106,100 | 11.36 |
| 7/25/2025 | 10.82 | 11.86 | 10.69 | 10.97 | 59,388 | 10.97 |
| 7/24/2025 | 10.79 | 10.99 | 10.39 | 10.52 | 108,284 | 10.52 |
| 7/23/2025 | 10.56 | 10.99 | 10.45 | 10.66 | 118,269 | 10.66 |
| 7/22/2025 | 10.38 | 10.79 | 10.30 | 10.50 | 58,103 | 10.50 |
| 7/21/2025 | 10.26 | 10.39 | 10.24 | 10.39 | 14,205 | 10.39 |
| 7/18/2025 | 10.33 | 10.33 | 10.08 | 10.21 | 15,003 | 10.21 |
| 7/17/2025 | 10.31 | 10.32 | 10.14 | 10.32 | 13,279 | 10.32 |
| 7/16/2025 | 10.24 | 10.28 | 10.10 | 10.28 | 33,238 | 10.28 |
| 7/15/2025 | 10.19 | 10.34 | 9.98 | 10.28 | 87,433 | 10.28 |
| 7/14/2025 | 10.47 | 10.53 | 10.20 | 10.21 | 34,280 | 10.21 |
| 7/11/2025 | 10.72 | 10.74 | 10.40 | 10.46 | 16,025 | 10.46 |
| 7/10/2025 | 10.48 | 10.66 | 10.42 | 10.52 | 21,912 | 10.52 |
| 7/09/2025 | 10.45 | 10.97 | 10.37 | 10.41 | 21,835 | 10.41 |
| 7/08/2025 | 10.28 | 10.61 | 10.24 | 10.39 | 37,475 | 10.39 |
| 7/07/2025 | 10.39 | 10.49 | 10.21 | 10.36 | 44,483 | 10.36 |
| 7/03/2025 | 10.30 | 10.69 | 10.20 | 10.37 | 104,682 | 10.37 |
| 7/02/2025 | 10.20 | 0.00 | 10.49 | 10.49 | 41,445 | 10.49 |