SWK Holdings Corporation - Common Stock (SWKH)

Historical Prices For SWK Holdings Corporation - Common Stock (SWKH)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	16.20	16.32	16.12	16.16	14,494	16.16
10/22/2025	16.17	16.45	16.12	16.18	25,159	16.18
10/21/2025	16.27	16.36	16.09	16.21	19,319	16.21
10/20/2025	16.34	16.44	16.27	16.34	18,288	16.34
10/17/2025	16.38	16.69	16.34	16.50	71,193	16.50
10/16/2025	16.60	16.80	16.51	16.52	48,654	16.52
10/15/2025	16.62	16.80	16.62	16.75	69,863	16.75
10/14/2025	16.28	16.69	16.28	16.65	40,709	16.65
10/13/2025	16.34	16.87	16.21	16.65	61,161	16.65
10/10/2025	16.35	17.90	16.35	16.66	778,710	16.66
10/09/2025	14.39	14.40	14.21	14.40	6,234	14.40
10/08/2025	14.77	14.77	14.43	14.45	3,633	14.45
10/07/2025	14.41	14.48	14.41	14.41	4,051	14.41
10/06/2025	14.66	14.66	14.35	14.44	6,508	14.44
10/03/2025	14.65	14.70	14.62	14.67	3,167	14.67
10/02/2025	14.77	14.98	14.74	14.74	4,832	14.74
10/01/2025	14.47	15.15	14.44	14.93	11,979	14.93
9/30/2025	14.73	15.02	14.36	14.55	9,931	14.55
9/29/2025	14.85	14.87	14.43	14.50	9,456	14.50
9/26/2025	14.75	14.75	14.54	14.70	5,427	14.70
9/25/2025	14.50	14.55	14.48	14.52	4,162	14.52
9/24/2025	14.35	14.52	14.35	14.52	2,511	14.52
9/23/2025	14.60	14.60	14.42	14.50	6,329	14.50
9/22/2025	14.51	14.68	14.51	14.52	5,944	14.52
9/19/2025	14.46	14.50	14.41	14.41	15,523	14.41
9/18/2025	14.60	14.60	14.51	14.58	3,376	14.58
9/17/2025	14.63	14.63	14.50	14.53	7,812	14.53
9/16/2025	14.85	14.85	14.60	14.60	3,970	14.60
9/15/2025	14.48	14.82	14.45	14.64	6,184	14.64
9/12/2025	14.43	14.55	14.43	14.49	14,325	14.49
9/11/2025	14.73	14.73	14.55	14.56	6,165	14.56
9/10/2025	14.77	14.96	14.60	14.67	3,646	14.67
9/09/2025	14.84	14.98	14.60	14.72	9,041	14.72
9/08/2025	14.55	14.68	14.51	14.58	12,807	14.58
9/05/2025	14.83	14.88	14.62	14.62	5,529	14.62
9/04/2025	15.10	15.10	14.90	14.93	7,124	14.93
9/03/2025	15.16	15.18	14.96	14.99	10,078	14.99
9/02/2025	14.91	15.20	14.78	15.11	10,273	15.11
8/29/2025	14.83	14.91	14.75	14.91	4,818	14.91
8/28/2025	14.81	14.85	14.71	14.83	14,488	14.83
8/27/2025	14.48	14.84	14.46	14.66	16,523	14.66
8/26/2025	14.62	14.77	14.38	14.41	22,174	14.41
8/25/2025	14.70	14.80	14.46	14.47	13,238	14.47
8/22/2025	14.20	14.72	13.92	14.70	22,591	14.70
8/21/2025	14.02	14.21	14.01	14.02	5,716	14.02
8/20/2025	14.03	14.16	13.98	14.16	20,814	14.16
8/19/2025	14.05	14.17	13.98	14.04	11,235	14.04
8/18/2025	14.17	14.17	13.91	14.05	20,979	14.05
8/15/2025	14.64	14.64	14.15	14.21	15,718	14.21
8/14/2025	14.69	14.80	14.65	14.72	12,513	14.72
8/13/2025	14.67	14.80	14.65	14.70	12,444	14.70
8/12/2025	14.63	14.73	14.60	14.73	10,825	14.73
8/11/2025	14.68	14.77	14.60	14.68	6,560	14.68
8/08/2025	14.61	14.87	14.55	14.73	14,372	14.73
8/07/2025	14.86	14.88	14.53	14.55	21,739	14.55
8/06/2025	14.82	14.87	14.78	14.84	10,102	14.84
8/05/2025	14.72	14.96	14.72	14.86	7,622	14.86
8/04/2025	14.76	14.83	14.76	14.78	13,285	14.78
8/01/2025	14.69	14.98	14.69	14.79	15,847	14.79
7/31/2025	14.91	15.02	14.83	14.89	13,989	14.89
7/30/2025	15.18	15.18	14.64	15.00	16,261	15.00
7/29/2025	15.17	15.17	15.06	15.09	8,359	15.09
7/28/2025	15.15	15.22	15.10	15.10	9,742	15.10
7/25/2025	15.15	15.28	15.15	15.28	14,994	15.28
7/24/2025	15.20	15.20	15.16	15.16	3,160	15.16