Traws Pharma, Inc. - Common Stock (TRAW)

Historical Prices For Traws Pharma, Inc. - Common Stock (TRAW)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	2.65	2.75	2.50	2.63	150,921	2.63
10/22/2025	2.90	2.97	2.65	2.68	125,170	2.68
10/21/2025	3.07	3.15	2.96	2.98	101,042	2.98
10/20/2025	2.85	3.11	2.80	3.07	182,902	3.07
10/17/2025	2.64	2.90	2.64	2.86	126,053	2.86
10/16/2025	2.86	2.87	2.56	2.67	220,814	2.67
10/15/2025	2.98	3.01	2.81	2.83	189,514	2.83
10/14/2025	2.89	2.96	2.70	2.95	195,139	2.95
10/13/2025	2.91	3.01	2.80	2.90	225,184	2.90
10/10/2025	3.08	3.27	2.93	3.01	369,576	3.01
10/09/2025	2.53	3.17	2.51	3.13	1,188,105	3.13
10/08/2025	2.50	2.98	2.50	2.49	889,918	2.49
10/07/2025	2.35	2.51	2.17	2.50	337,207	2.50
10/06/2025	2.30	2.46	2.24	2.25	278,713	2.25
10/03/2025	1.83	2.25	1.83	2.25	406,997	2.25
10/02/2025	1.90	1.90	1.72	1.82	176,548	1.82
10/01/2025	1.88	1.92	1.85	1.89	43,221	1.89
9/30/2025	1.88	1.89	1.82	1.85	39,067	1.85
9/29/2025	1.97	1.97	1.86	1.89	18,876	1.89
9/26/2025	1.88	1.89	1.82	1.85	30,398	1.85
9/25/2025	1.84	1.88	1.83	1.88	53,754	1.88
9/24/2025	1.86	1.92	1.83	1.86	56,010	1.86
9/23/2025	1.91	1.96	1.85	1.88	52,732	1.88
9/22/2025	2.03	2.03	1.88	1.91	82,192	1.91
9/19/2025	2.08	2.09	1.98	2.03	118,495	2.03
9/18/2025	2.02	2.13	2.01	2.06	96,647	2.06
9/17/2025	2.00	2.04	1.98	1.99	57,426	1.99
9/16/2025	2.09	2.10	1.98	2.05	140,989	2.05
9/15/2025	1.90	2.15	1.81	2.07	255,894	2.07
9/12/2025	1.79	1.91	1.75	1.91	157,998	1.91
9/11/2025	1.77	1.87	1.77	1.81	47,040	1.81
9/10/2025	1.84	1.87	1.78	1.83	41,678	1.83
9/09/2025	1.83	1.99	1.73	1.87	164,010	1.87
9/08/2025	1.77	1.90	1.71	1.86	118,344	1.86
9/05/2025	1.66	1.83	1.60	1.79	172,227	1.79
9/04/2025	1.63	1.67	1.53	1.67	61,773	1.67
9/03/2025	1.42	1.62	1.42	1.61	104,917	1.61
9/02/2025	1.34	1.46	1.34	1.44	45,379	1.44
8/29/2025	1.42	1.43	1.35	1.40	45,843	1.40
8/28/2025	1.42	1.44	1.38	1.42	24,052	1.42
8/27/2025	1.42	1.44	1.40	1.42	32,518	1.42
8/26/2025	1.40	1.44	1.40	1.41	51,900	1.41
8/25/2025	1.43	1.43	1.40	1.41	35,153	1.41
8/22/2025	1.37	1.42	1.35	1.41	71,205	1.41
8/21/2025	1.34	1.42	1.33	1.38	60,407	1.38
8/20/2025	1.32	1.36	1.26	1.33	86,577	1.33
8/19/2025	1.42	1.45	1.31	1.34	146,140	1.34
8/18/2025	1.54	1.58	1.41	1.42	385,122	1.42
8/15/2025	1.63	1.63	1.48	1.51	127,748	1.51
8/14/2025	1.93	1.99	1.47	1.62	1,217,730	1.62
8/13/2025	1.63	1.71	1.59	1.64	113,270	1.64
8/12/2025	1.63	1.70	1.56	1.63	95,069	1.63
8/11/2025	1.47	1.69	1.47	1.62	233,483	1.62
8/08/2025	1.51	1.57	1.45	1.50	89,467	1.50
8/07/2025	1.52	1.53	1.48	1.48	18,306	1.48
8/06/2025	1.53	1.57	1.49	1.52	20,176	1.52
8/05/2025	1.48	1.55	1.48	1.53	13,061	1.53
8/04/2025	1.47	1.56	1.46	1.52	54,697	1.52
8/01/2025	1.53	1.53	1.46	1.46	64,878	1.46
7/31/2025	1.53	1.60	1.53	1.54	50,070	1.54
7/30/2025	1.54	1.64	1.50	1.50	117,455	1.50
7/29/2025	1.63	1.63	1.56	1.56	35,994	1.56
7/28/2025	1.60	1.64	1.57	1.62	55,710	1.62
7/25/2025	1.66	1.66	1.55	1.58	91,371	1.58
7/24/2025	1.68	1.72	1.62	1.63	83,115	1.63