Tourmaline Bio, Inc. - Common Stock (TRML)

Historical Prices For Tourmaline Bio, Inc. - Common Stock (TRML)

Date Range:

2025-01-08 - 2025-04-08

Date	Open	High	Low	Close	Volume	Adjusted Close
4/07/2025	12.40	13.18	12.04	12.62	336,081	12.62
4/04/2025	12.80	13.12	12.60	12.85	295,351	12.85
4/03/2025	13.00	14.18	12.50	13.12	586,794	13.12
4/02/2025	13.97	14.30	13.03	13.40	381,394	13.40
4/01/2025	15.13	15.18	14.19	14.24	466,323	14.24
3/31/2025	16.22	16.22	14.87	15.21	279,215	15.21
3/28/2025	16.84	17.02	16.42	16.65	184,681	16.65
3/27/2025	16.91	17.36	16.55	16.73	202,776	16.73
3/26/2025	17.00	17.26	16.52	16.84	392,487	16.84
3/25/2025	17.62	17.80	16.39	17.12	483,541	17.12
3/24/2025	17.33	17.68	17.05	17.61	250,612	17.61
3/21/2025	16.74	17.46	16.74	17.15	825,448	17.15
3/20/2025	16.15	17.18	16.15	16.88	219,019	16.88
3/19/2025	17.23	18.06	16.29	16.48	490,018	16.48
3/18/2025	18.18	18.38	17.22	17.33	366,598	17.33
3/17/2025	18.57	18.85	17.40	18.26	628,133	18.26
3/14/2025	17.72	18.82	17.53	18.80	628,218	18.80
3/13/2025	16.46	17.18	16.34	17.04	307,491	17.04
3/12/2025	16.02	16.36	15.69	16.27	269,450	16.27
3/11/2025	14.40	16.34	14.40	16.02	387,564	16.02
3/10/2025	14.21	14.78	13.85	14.65	236,526	14.65
3/07/2025	14.37	15.66	14.20	14.38	341,715	14.38
3/06/2025	13.19	14.44	13.07	14.33	228,915	14.33
3/05/2025	12.59	12.91	12.34	12.90	142,079	12.90
3/04/2025	12.14	12.76	11.92	12.42	348,522	12.42
3/03/2025	13.12	13.28	12.04	12.33	206,924	12.33
2/28/2025	12.70	13.10	12.41	13.09	142,685	13.09
2/27/2025	13.01	13.41	12.79	12.79	142,874	12.79
2/26/2025	12.61	13.34	12.61	12.94	224,596	12.94
2/25/2025	12.32	12.72	11.95	12.55	335,256	12.55
2/24/2025	12.83	12.83	11.87	12.25	294,669	12.25
2/21/2025	12.64	12.86	12.15	12.21	218,467	12.21
2/20/2025	12.53	12.80	12.13	12.37	175,769	12.37
2/19/2025	12.97	13.09	12.54	12.60	256,829	12.60
2/18/2025	13.96	14.58	13.13	13.14	313,745	13.14
2/14/2025	13.15	13.96	13.15	13.83	229,391	13.83
2/13/2025	13.30	13.74	13.00	13.09	259,728	13.09
2/12/2025	12.66	13.25	12.66	13.23	233,541	13.23
2/11/2025	13.76	13.76	12.76	12.88	904,830	12.88
2/10/2025	14.31	14.31	13.66	13.92	331,326	13.92
2/07/2025	14.97	15.01	14.13	14.28	391,996	14.28
2/06/2025	15.99	16.10	14.90	14.99	602,462	14.99
2/05/2025	16.56	16.60	15.95	15.98	473,126	15.98
2/04/2025	15.51	16.57	15.22	16.53	658,574	16.53
2/03/2025	15.64	16.02	15.51	15.54	216,838	15.54
1/31/2025	16.45	16.54	15.97	16.06	326,952	16.06
1/30/2025	16.35	16.55	16.15	16.40	277,009	16.40
1/29/2025	16.46	16.55	16.15	16.33	191,466	16.33
1/28/2025	17.00	17.55	16.00	16.50	244,639	16.50
1/27/2025	17.00	18.08	16.68	17.00	333,809	17.00
1/24/2025	17.39	17.68	17.20	17.54	254,585	17.54
1/23/2025	17.52	17.89	16.95	17.51	271,169	17.51
1/22/2025	17.81	18.04	17.48	17.64	174,893	17.64
1/21/2025	18.18	18.85	17.79	17.88	171,748	17.88
1/17/2025	17.54	18.20	17.54	18.00	325,874	18.00
1/16/2025	18.30	18.54	17.00	17.33	370,405	17.33
1/15/2025	19.00	19.12	18.19	18.24	230,388	18.24
1/14/2025	19.69	20.07	18.54	18.60	264,454	18.60
1/13/2025	19.26	19.70	18.10	19.47	283,988	19.47
1/10/2025	19.50	20.21	18.97	19.70	301,441	19.70
1/08/2025	20.08	20.35	19.41	20.00	136,506	20.00