Vanguard Short-Term Treasury ETF (VGSH)

58.74
-0.03 (-0.05%)
NASDAQ · Last Trade: Jan 11th, 1:23 AM EST
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Vanguard Short-Term Treasury ETF (VGSH)

DateOpenHighLowCloseVolumeAdjusted Close
1/09/202658.7558.7758.7258.743,147,85758.74
1/08/202658.7658.7758.7558.773,258,48258.77
1/07/202658.7958.8058.7658.774,664,89058.77
1/06/202658.7758.7858.7558.776,563,71658.77
1/05/202658.7658.7858.7658.782,422,91558.78
1/02/202658.7658.7658.7458.752,236,07258.75
12/31/202558.7458.7658.7358.732,252,04858.73
12/30/202558.7458.7658.7358.762,218,81258.76
12/29/202558.7358.7458.7258.742,437,91158.74
12/26/202558.7058.7258.6958.721,911,06258.72
12/24/202558.6458.6758.6458.661,089,46258.66
12/23/202558.6258.6358.6158.633,228,01058.63
12/22/202558.6758.6758.6558.663,050,03058.66
12/19/202558.6758.6958.6658.682,702,85458.68
12/18/202558.7058.7058.6658.692,426,17958.69
12/17/202558.8358.8558.8258.843,083,13058.65
12/16/202558.8158.8458.8058.842,575,55758.65
12/15/202558.8058.8258.7958.802,795,26158.61
12/12/202558.7658.7858.7558.772,305,98758.58
12/11/202558.7858.7958.7558.773,910,99158.58
12/10/202558.6658.7558.6558.743,390,15458.55
12/09/202558.7158.7158.6658.672,441,45558.48
12/08/202558.6958.6958.6558.692,246,87858.50
12/05/202558.7358.7358.7058.702,011,75158.51
12/04/202558.7358.7458.7258.722,738,68458.53
12/03/202558.7758.7758.7458.772,930,17558.58
12/02/202558.7258.7358.7158.723,600,69858.53
12/01/202558.7158.7258.6958.703,209,99358.51
11/28/202558.9358.9458.9158.931,335,08858.56
11/26/202558.9358.9358.9058.932,609,93058.56
11/25/202558.9058.9458.8958.932,443,14758.56
11/24/202558.8858.9058.8758.901,983,94258.53
11/21/202558.8858.9058.8558.883,111,66358.51
11/20/202558.8058.8458.7958.833,014,75858.46
11/19/202558.8158.8158.7658.773,126,34058.40
11/18/202558.7958.8158.7658.782,078,13358.41
11/17/202558.7458.7558.7358.742,423,33958.37
11/14/202558.7858.7958.7258.721,827,40258.35
11/13/202558.7358.7458.7258.731,842,01158.36
11/12/202558.7558.7758.7558.752,496,12658.38
11/11/202558.7558.7758.7558.761,785,39358.39
11/10/202558.7458.7458.7258.732,439,27258.36
11/07/202558.7358.7858.7258.753,906,85858.38
11/06/202558.7058.7458.6958.732,588,59458.36
11/05/202558.6958.6958.6358.642,358,39858.27
11/04/202558.6958.7158.6958.702,921,62458.33
11/03/202558.6658.6858.6558.664,334,00458.29
10/31/202558.8458.8658.8458.852,919,36558.29
10/30/202558.8158.8458.8058.832,228,63758.27
10/29/202558.9458.9458.8258.822,243,22758.26
10/28/202558.9258.9458.9158.943,772,33458.38
10/27/202558.9258.9358.9058.932,397,14558.37
10/24/202558.9558.9558.9258.941,600,38358.38
10/23/202558.9458.9458.9158.922,385,63358.36
10/22/202558.9558.9658.9358.962,258,21758.40
10/21/202558.9558.9658.9358.932,044,94558.37
10/20/202558.9358.9358.9158.932,462,03458.37
10/17/202558.9558.9558.9158.9220,096,19958.36
10/16/202558.8658.9658.8558.954,450,95658.39
10/15/202558.8658.8858.8458.862,088,20658.30
10/14/202558.8558.8958.8558.872,188,07558.31
10/13/202558.8358.8558.8258.841,415,04758.28