Vislink Technologies, Inc. - Common Stock (VISL)

Historical Prices For Vislink Technologies, Inc. - Common Stock (VISL)

Date Range:

2025-01-19 - 2025-04-19

Date	Open	High	Low	Close	Volume	Adjusted Close
2/07/2025	2.50	0.00	2.50	2.50	0	2.50
2/06/2025	2.50	2.58	2.42	2.50	38,846	2.50
2/05/2025	2.35	2.75	2.26	2.58	185,813	2.58
2/04/2025	2.03	2.75	2.03	2.51	328,712	2.51
2/03/2025	1.60	2.22	1.46	2.03	367,045	2.03
1/31/2025	3.66	3.79	2.80	2.80	184,850	2.80
1/30/2025	3.74	3.92	3.57	3.57	17,080	3.57
1/29/2025	3.71	3.73	3.71	3.73	1,639	3.73
1/28/2025	3.86	3.85	3.75	3.75	11,661	3.75
1/27/2025	3.95	3.95	3.81	3.81	14,668	3.81
1/24/2025	3.96	4.20	3.95	3.95	11,257	3.95
1/23/2025	3.77	3.95	3.77	3.92	12,775	3.92
1/22/2025	3.99	4.00	3.79	3.79	9,101	3.79
1/21/2025	3.80	3.85	3.66	3.79	35,955	3.79