Viatris Inc. - Common Stock (VTRS)

Historical Prices For Viatris Inc. - Common Stock (VTRS)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	10.39	10.49	10.29	10.31	5,274,593	10.31
10/22/2025	10.40	10.52	10.31	10.41	7,453,290	10.41
10/21/2025	10.31	10.44	10.30	10.39	6,282,051	10.39
10/20/2025	10.17	10.32	10.13	10.31	6,619,651	10.31
10/17/2025	10.09	10.20	10.07	10.17	5,505,695	10.17
10/16/2025	10.08	10.20	10.01	10.10	6,150,501	10.10
10/15/2025	10.02	10.17	9.86	9.98	9,233,777	9.98
10/14/2025	9.75	9.97	9.73	9.93	6,459,750	9.93
10/13/2025	9.78	9.96	9.74	9.86	7,622,620	9.86
10/10/2025	10.00	10.07	9.69	9.74	7,665,376	9.74
10/09/2025	10.01	10.14	9.95	9.99	7,415,620	9.99
10/08/2025	10.12	10.17	9.93	9.97	6,981,446	9.97
10/07/2025	10.12	10.26	10.06	10.14	6,546,152	10.14
10/06/2025	10.18	10.21	10.09	10.13	7,146,610	10.13
10/03/2025	10.18	10.38	10.06	10.19	7,009,618	10.19
10/02/2025	10.08	10.19	9.94	10.11	6,961,286	10.11
10/01/2025	9.92	10.17	9.92	10.09	9,501,045	10.09
9/30/2025	9.61	9.91	9.55	9.90	9,072,874	9.90
9/29/2025	9.55	9.65	9.46	9.62	7,645,406	9.62
9/26/2025	9.56	9.60	9.48	9.52	7,487,663	9.52
9/25/2025	9.71	9.71	9.43	9.49	7,756,712	9.49
9/24/2025	9.63	9.72	9.54	9.71	7,632,449	9.71
9/23/2025	9.79	9.80	9.57	9.60	8,977,551	9.60
9/22/2025	9.90	9.92	9.72	9.79	9,216,426	9.79
9/19/2025	9.85	10.09	9.85	9.90	44,220,570	9.90
9/18/2025	9.56	9.89	9.50	9.86	12,926,395	9.86
9/17/2025	9.54	9.86	9.52	9.62	11,937,311	9.62
9/16/2025	9.60	9.65	9.49	9.56	10,106,373	9.56
9/15/2025	9.96	9.99	9.58	9.60	17,794,885	9.60
9/12/2025	10.09	10.19	9.94	9.96	12,168,410	9.96
9/11/2025	10.25	10.38	10.09	10.17	20,206,750	10.17
9/10/2025	10.39	10.41	10.20	10.24	7,505,674	10.24
9/09/2025	10.42	10.55	10.37	10.45	6,183,193	10.45
9/08/2025	10.46	10.51	10.33	10.48	8,808,595	10.48
9/05/2025	10.39	10.56	10.36	10.50	7,288,983	10.50
9/04/2025	10.51	10.54	10.29	10.33	7,028,355	10.33
9/03/2025	10.51	10.61	10.46	10.55	6,268,237	10.55
9/02/2025	10.50	10.59	10.43	10.56	7,091,222	10.56
8/29/2025	10.41	10.57	10.40	10.55	8,618,813	10.55
8/28/2025	10.39	10.44	10.23	10.41	6,702,829	10.41
8/27/2025	10.40	10.49	10.31	10.42	7,986,432	10.42
8/26/2025	10.52	10.55	10.36	10.41	9,261,814	10.41
8/25/2025	10.58	10.65	10.50	10.55	5,791,348	10.55
8/22/2025	10.63	10.82	10.60	10.65	6,372,970	10.65
8/21/2025	10.65	10.78	10.61	10.69	8,055,736	10.57
8/20/2025	10.70	10.81	10.55	10.65	6,564,720	10.53
8/19/2025	10.67	10.79	10.58	10.68	7,588,831	10.56
8/18/2025	10.62	10.81	10.61	10.63	8,945,417	10.51
8/15/2025	10.75	10.81	10.55	10.61	9,230,985	10.49
8/14/2025	10.35	10.74	10.29	10.69	11,941,229	10.57
8/13/2025	10.16	10.44	10.10	10.41	8,307,561	10.29
8/12/2025	9.91	10.18	9.87	10.12	15,039,242	10.01
8/11/2025	9.68	10.12	9.68	9.86	19,007,721	9.75
8/08/2025	9.38	9.73	9.25	9.70	18,395,369	9.59
8/07/2025	9.00	9.45	8.80	9.39	13,214,626	9.28
8/06/2025	8.92	8.92	8.73	8.73	9,372,466	8.64
8/05/2025	8.96	9.03	8.88	8.98	7,163,634	8.88
8/04/2025	8.82	8.99	8.80	8.94	6,641,594	8.84
8/01/2025	8.72	8.87	8.63	8.81	6,730,630	8.71
7/31/2025	8.97	9.02	8.68	8.74	10,565,304	8.64
7/30/2025	9.23	9.27	8.97	9.00	5,445,653	8.90
7/29/2025	9.24	9.24	9.13	9.19	7,071,915	9.09
7/28/2025	9.38	9.38	9.22	9.26	5,844,463	9.16
7/25/2025	9.38	9.42	9.29	9.41	5,031,343	9.30
7/24/2025	9.33	9.42	9.29	9.35	6,086,092	9.25