Wellgistics Health, Inc. - Common Stock (WGRX)

Historical Prices For Wellgistics Health, Inc. - Common Stock (WGRX)

Date Range:

2025-06-06 - 2025-09-06

Date	Open	High	Low	Close	Volume	Adjusted Close
9/05/2025	1.36	1.42	1.18	1.32	773,890	1.32
9/04/2025	1.46	1.47	1.27	1.37	614,178	1.37
9/03/2025	1.43	1.55	1.34	1.47	1,776,684	1.47
9/02/2025	1.21	1.51	1.19	1.40	1,587,765	1.40
8/29/2025	1.29	1.38	1.11	1.23	910,028	1.23
8/28/2025	1.50	1.62	1.26	1.34	2,332,087	1.34
8/27/2025	1.71	1.89	1.50	1.55	1,768,401	1.55
8/26/2025	1.53	1.95	1.53	1.73	4,858,781	1.73
8/25/2025	0.92	1.79	0.87	1.64	24,730,780	1.64
8/22/2025	0.78	0.95	0.78	0.94	2,015,584	0.94
8/21/2025	0.84	0.99	0.75	0.76	2,883,618	0.76
8/20/2025	0.85	0.91	0.79	0.82	1,050,453	0.82
8/19/2025	0.73	0.89	0.73	0.87	4,436,841	0.87
8/18/2025	0.73	1.10	0.68	0.75	90,165,213	0.75
8/15/2025	0.65	0.68	0.61	0.62	162,751	0.62
8/14/2025	0.68	0.70	0.65	0.67	252,133	0.67
8/13/2025	0.72	0.75	0.67	0.70	250,144	0.70
8/12/2025	0.70	0.74	0.70	0.71	266,523	0.71
8/11/2025	0.80	0.81	0.71	0.74	537,847	0.74
8/08/2025	0.80	0.80	0.78	0.80	262,275	0.80
8/07/2025	0.81	0.82	0.71	0.76	482,536	0.76
8/06/2025	0.80	0.84	0.80	0.81	161,255	0.81
8/05/2025	0.84	0.88	0.79	0.81	316,379	0.81
8/04/2025	0.84	0.88	0.77	0.82	201,597	0.82
8/01/2025	0.87	0.87	0.77	0.84	298,546	0.84
7/31/2025	0.89	0.91	0.84	0.87	225,629	0.87
7/30/2025	0.91	0.94	0.86	0.91	198,491	0.91
7/29/2025	0.93	0.97	0.85	0.88	547,960	0.88
7/28/2025	0.99	1.05	0.95	0.99	1,830,935	0.99
7/25/2025	0.91	0.94	0.89	0.94	543,800	0.94
7/24/2025	1.07	1.07	0.91	0.95	782,907	0.95
7/23/2025	1.06	1.14	1.03	1.06	580,696	1.06
7/22/2025	1.14	1.16	1.00	1.03	1,173,039	1.03
7/21/2025	1.11	1.27	1.02	1.18	4,605,977	1.18
7/18/2025	1.00	1.01	0.94	1.01	32,865,339	1.01
7/17/2025	0.87	0.98	0.85	0.92	317,375	0.92
7/16/2025	0.80	0.85	0.78	0.85	91,854	0.85
7/15/2025	0.86	0.89	0.75	0.81	223,807	0.81
7/14/2025	0.91	0.98	0.85	0.86	219,310	0.86
7/11/2025	1.01	1.03	0.86	0.91	321,052	0.91
7/10/2025	0.89	1.01	0.85	1.00	410,466	1.00
7/09/2025	0.91	0.92	0.84	0.86	150,162	0.86
7/08/2025	0.94	0.95	0.82	0.88	234,946	0.88
7/07/2025	0.95	0.95	0.92	0.94	124,332	0.94
7/03/2025	0.92	0.97	0.88	0.91	85,399	0.91
7/02/2025	0.93	1.00	0.90	0.91	251,222	0.91
7/01/2025	0.94	0.96	0.87	0.90	283,631	0.90
6/30/2025	1.05	1.08	0.96	0.97	287,383	0.97
6/27/2025	1.20	1.26	1.01	1.01	1,396,767	1.01
6/26/2025	0.93	1.19	0.93	1.11	290,045	1.11
6/25/2025	1.00	1.02	0.90	0.92	171,572	0.92
6/24/2025	1.07	1.10	0.97	1.01	163,499	1.01
6/23/2025	1.20	1.24	1.03	1.07	132,540	1.07
6/20/2025	1.23	1.28	1.20	1.21	70,257	1.21
6/18/2025	1.33	1.38	1.17	1.22	151,866	1.22
6/17/2025	1.40	1.41	1.28	1.31	42,555	1.31
6/16/2025	1.33	1.45	1.33	1.38	63,812	1.38
6/13/2025	1.48	1.48	1.30	1.33	136,243	1.33
6/12/2025	1.42	1.50	1.35	1.41	89,191	1.41
6/11/2025	1.40	1.56	1.40	1.42	241,818	1.42
6/10/2025	1.73	1.74	1.42	1.42	274,967	1.42
6/09/2025	1.70	1.82	1.70	1.76	65,972	1.76
6/06/2025	1.78	1.90	1.42	1.69	165,310	1.69