Wealthfront Corporation - Common Stock (WLTH)

Last Price10.47

Change+0.00 (0.00%)

NASDAQ · Last Trade: Jan 14th, 8:56 AM EST

Historical Prices For Wealthfront Corporation - Common Stock (WLTH)

Date Range:

Date	Open	High	Low	Close	Volume	Adjusted Close
1/13/2026	10.15	11.50	9.70	10.47	6,290,799	10.47
1/12/2026	12.87	13.34	12.58	12.59	1,454,956	12.59
1/09/2026	13.00	13.30	12.63	12.83	1,145,533	12.83
1/08/2026	13.50	13.65	12.83	12.94	1,517,273	12.94
1/07/2026	13.60	14.00	13.45	13.50	2,117,857	13.50
1/06/2026	13.47	13.70	13.20	13.61	2,472,075	13.61
1/05/2026	13.36	13.85	13.14	13.65	1,282,082	13.65
1/02/2026	13.64	13.78	13.05	13.22	1,045,200	13.22
12/31/2025	13.50	13.94	13.20	13.59	987,828	13.59
12/30/2025	13.27	14.12	13.21	13.58	1,374,585	13.58
12/29/2025	13.16	13.48	13.08	13.35	657,483	13.35
12/26/2025	13.09	13.46	13.05	13.27	448,630	13.27
12/24/2025	13.25	13.29	12.84	13.18	474,282	13.18
12/23/2025	12.84	13.29	12.39	13.19	1,056,862	13.19
12/22/2025	13.04	13.33	12.54	12.72	900,887	12.72
12/19/2025	13.39	13.42	12.65	12.95	1,701,290	12.95
12/18/2025	12.59	13.17	12.51	13.14	1,131,336	13.14
12/17/2025	12.80	12.87	11.95	12.60	3,933,329	12.60
12/16/2025	13.59	13.76	12.76	12.85	3,326,147	12.85
12/15/2025	14.55	14.75	13.35	13.95	4,294,454	13.95
12/12/2025	14.00	14.88	13.75	14.19	13,900,424	14.19