West Bancorporation - Common Stock (WTBA)

Historical Prices For West Bancorporation - Common Stock (WTBA)

Date Range:

2025-03-07 - 2025-06-07

Date	Open	High	Low	Close	Volume	Adjusted Close
6/06/2025	19.02	19.24	18.91	19.20	27,037	19.20
6/05/2025	18.87	19.13	18.57	18.78	32,718	18.78
6/04/2025	19.19	19.50	18.78	18.83	35,886	18.83
6/03/2025	19.10	19.33	19.10	19.29	24,083	19.29
6/02/2025	19.38	19.75	19.10	19.14	27,433	19.14
5/30/2025	19.55	19.84	19.25	19.38	29,535	19.38
5/29/2025	19.48	19.73	19.21	19.55	21,065	19.55
5/28/2025	19.73	19.77	19.36	19.42	24,297	19.42
5/27/2025	19.44	19.74	19.14	19.72	31,980	19.72
5/23/2025	19.18	19.52	19.08	19.34	30,978	19.34
5/22/2025	19.52	19.83	19.30	19.36	16,785	19.36
5/21/2025	20.10	20.39	19.61	19.64	31,556	19.64
5/20/2025	20.14	20.41	19.92	20.29	23,576	20.29
5/19/2025	19.89	20.19	19.85	20.16	17,260	20.16
5/16/2025	20.27	20.43	20.06	20.14	30,806	20.14
5/15/2025	19.80	20.43	19.79	20.38	40,128	20.38
5/14/2025	19.91	20.00	19.57	19.88	34,400	19.88
5/13/2025	20.16	20.16	19.91	19.97	22,548	19.97
5/12/2025	19.98	20.16	19.86	19.97	41,179	19.97
5/09/2025	19.47	19.67	19.29	19.43	35,407	19.43
5/08/2025	19.58	19.93	19.14	19.53	35,904	19.53
5/07/2025	19.82	20.13	19.21	19.26	68,492	19.26
5/06/2025	19.90	20.02	19.64	19.83	38,600	19.58
5/05/2025	19.80	20.24	19.80	19.88	34,809	19.63
5/02/2025	19.66	20.18	19.66	20.14	20,273	19.89
5/01/2025	19.72	19.75	19.25	19.49	26,271	19.24
4/30/2025	19.46	19.68	18.98	19.41	28,006	19.16
4/29/2025	19.38	19.73	19.28	19.72	23,025	19.47
4/28/2025	19.23	19.69	18.93	19.54	38,623	19.29
4/25/2025	18.50	19.14	18.39	19.03	48,888	18.79
4/24/2025	19.64	19.64	18.33	18.70	32,875	18.46
4/23/2025	20.00	20.29	19.43	19.66	35,612	19.41
4/22/2025	19.15	19.66	18.96	19.56	27,557	19.31
4/21/2025	18.98	19.02	18.23	18.89	25,405	18.65
4/17/2025	18.67	19.20	18.67	19.04	23,395	18.80
4/16/2025	18.88	18.88	18.35	18.68	27,872	18.44
4/15/2025	18.62	19.00	18.35	18.72	26,162	18.48
4/14/2025	18.38	18.99	17.90	18.72	36,907	18.48
4/11/2025	18.67	18.67	17.88	18.31	18,579	18.08
4/10/2025	19.00	19.29	17.99	18.38	22,957	18.15
4/09/2025	18.21	20.12	18.03	19.40	39,657	19.16
4/08/2025	19.46	19.46	18.16	18.44	26,631	18.21
4/07/2025	18.15	19.38	17.33	18.88	36,002	18.64
4/04/2025	17.83	18.31	17.50	18.27	19,827	18.04
4/03/2025	18.72	18.72	18.18	18.34	45,239	18.11
4/02/2025	19.27	19.62	18.99	19.69	24,407	19.44
4/01/2025	19.78	19.93	19.42	19.59	31,462	19.34
3/31/2025	20.30	20.30	19.76	19.94	34,502	19.69
3/28/2025	20.00	20.11	19.97	20.06	13,876	19.81
3/27/2025	20.26	20.41	20.09	20.41	25,675	20.15
3/26/2025	20.87	20.87	20.04	20.22	14,531	19.97
3/25/2025	20.22	20.25	20.02	20.02	22,580	19.77
3/24/2025	20.62	20.92	19.85	20.31	28,194	20.05
3/21/2025	20.16	20.38	20.06	20.22	75,830	19.97
3/20/2025	20.64	20.80	20.33	20.45	11,098	20.19
3/19/2025	20.29	20.82	20.00	20.63	18,279	20.37
3/18/2025	20.15	20.35	20.03	20.26	20,823	20.00
3/17/2025	20.42	20.63	20.24	20.33	18,519	20.07
3/14/2025	20.44	20.66	20.37	20.47	15,757	20.21
3/13/2025	20.32	20.38	20.04	20.06	18,224	19.81
3/12/2025	20.24	20.74	19.95	20.36	28,449	20.10
3/11/2025	20.30	20.42	20.04	20.12	32,061	19.87
3/10/2025	20.52	20.72	20.02	20.23	21,899	19.98
3/07/2025	20.77	21.15	20.64	21.13	18,358	20.86