WhiteFiber, Inc. - Ordinary Shares (WYFI)

Historical Prices For WhiteFiber, Inc. - Ordinary Shares (WYFI)

Date Range:

2025-07-23 - 2025-10-23

Date	Open	High	Low	Close	Volume	Adjusted Close
10/22/2025	29.12	29.55	25.85	27.76	1,675,925	27.76
10/21/2025	31.00	31.74	28.73	29.84	940,334	29.84
10/20/2025	30.99	32.39	28.50	32.00	1,289,862	32.00
10/17/2025	31.20	31.41	29.33	30.27	930,425	30.27
10/16/2025	37.00	37.92	31.33	31.44	1,482,461	31.44
10/15/2025	39.38	39.38	35.00	36.68	1,563,981	36.68
10/14/2025	37.92	39.09	35.00	37.64	1,366,274	37.64
10/13/2025	35.00	40.75	35.00	39.13	1,499,717	39.13
10/09/2025	34.29	0.00	34.29	33.74	0	33.74
10/08/2025	33.93	0.00	34.29	34.29	457	34.29
10/06/2025	31.20	0.00	33.93	33.93	1,904	33.93
10/03/2025	33.68	0.00	33.68	31.20	0	31.20
10/02/2025	0.00	0.00	33.68	33.68	0	33.68