Yueda Digital Holding - Class A Ordinary Share (YDKG)

Historical Prices For Yueda Digital Holding - Class A Ordinary Share (YDKG)

Date Range:

2025-07-23 - 2025-10-23

Date	Open	High	Low	Close	Volume	Adjusted Close
10/22/2025	0.07	0.07	0.06	0.07	636,018,431	0.07
10/21/2025	0.06	0.07	0.05	0.06	827,087,425	0.06
10/20/2025	0.05	0.05	0.04	0.04	146,676,075	0.04
10/17/2025	0.08	0.08	0.05	0.06	230,081,550	0.06
10/16/2025	0.17	0.17	0.07	0.10	182,566,853	0.10
10/15/2025	1.00	1.00	0.18	0.19	81,448,337	0.19
10/14/2025	1.68	2.11	1.23	1.39	796,011	1.39
10/13/2025	2.41	2.41	1.70	1.70	294,605	1.70
10/10/2025	3.33	3.41	2.25	2.49	326,778	2.49
10/09/2025	3.52	3.57	3.22	3.28	682,094	3.28
10/08/2025	3.04	3.78	3.00	3.59	1,460,336	3.59
10/07/2025	3.60	3.62	2.80	3.15	423,760	3.15
10/06/2025	3.45	3.58	3.33	3.52	113,440	3.52
10/03/2025	3.48	3.61	3.39	3.39	121,319	3.39
10/02/2025	3.40	3.56	3.41	3.47	276,429	3.47