Zoomcar Holdings, Inc. - Common Stock (ZCAR)

Historical Prices For Zoomcar Holdings, Inc. - Common Stock (ZCAR)

Date Range:

2025-04-20 - 2025-07-20

Date	Open	High	Low	Close	Volume	Adjusted Close
5/07/2025	5.95	0.00	5.95	4.95	0	4.95
5/06/2025	7.91	8.04	5.82	5.95	850,129	5.95
5/05/2025	8.65	13.40	7.99	10.34	13,575,425	10.34
5/02/2025	8.89	9.74	7.50	7.62	1,611,053	7.62
5/01/2025	10.54	10.54	9.60	10.30	47,548,186	10.30
4/30/2025	3.87	4.24	3.71	4.07	39,193	4.07
4/29/2025	3.78	3.99	3.75	3.90	44,345	3.90
4/28/2025	3.87	3.88	3.60	3.70	66,661	3.70
4/25/2025	3.73	4.49	3.60	3.88	240,993	3.88
4/24/2025	3.82	3.93	3.55	3.78	53,743	3.78
4/23/2025	3.71	4.11	3.51	3.71	95,263	3.71
4/22/2025	3.16	3.87	3.15	3.68	133,915	3.68
4/21/2025	3.22	3.24	3.03	3.16	53,572	3.16