Zhongchao Inc. - Class A Ordinary Shares (ZCMD)

Historical Prices For Zhongchao Inc. - Class A Ordinary Shares (ZCMD)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	0.77	0.79	0.65	0.73	96,042	0.73
10/22/2025	0.73	0.78	0.70	0.77	136,361	0.77
10/21/2025	0.68	0.83	0.67	0.74	750,563	0.74
10/20/2025	0.68	0.75	0.68	0.70	55,203	0.70
10/17/2025	0.71	0.71	0.68	0.71	24,088	0.71
10/16/2025	0.67	0.72	0.66	0.71	87,422	0.71
10/15/2025	0.71	0.76	0.68	0.70	171,876	0.70
10/14/2025	0.70	0.75	0.68	0.72	111,315	0.72
10/13/2025	0.70	0.73	0.68	0.72	150,313	0.72
10/10/2025	0.80	0.81	0.72	0.75	343,777	0.75
10/09/2025	0.85	0.89	0.78	0.82	1,211,228	0.82
10/08/2025	1.15	1.17	1.13	1.13	12,265,410	1.13
10/07/2025	1.17	1.23	1.15	1.16	14,055	1.16
10/06/2025	1.29	1.30	1.19	1.20	57,449	1.20
10/03/2025	1.18	1.26	1.18	1.25	31,623	1.25
10/02/2025	1.15	1.20	1.13	1.20	85,552	1.20
10/01/2025	1.13	1.17	1.10	1.14	141,157	1.14
9/30/2025	1.17	1.23	1.14	1.15	53,612	1.15
9/29/2025	1.15	1.17	1.15	1.15	17,568	1.15
9/26/2025	1.09	1.15	1.09	1.10	11,888	1.10
9/25/2025	1.16	1.16	1.10	1.13	10,975	1.13
9/24/2025	1.18	1.18	1.08	1.17	11,166	1.17
9/23/2025	1.12	1.19	1.07	1.07	12,715	1.07
9/22/2025	1.14	1.14	1.12	1.12	10,629	1.12
9/19/2025	1.11	1.14	1.11	1.14	1,013	1.14
9/18/2025	1.14	1.15	1.12	1.14	12,777	1.14
9/17/2025	1.12	1.14	1.12	1.14	1,869	1.14
9/16/2025	1.12	1.12	1.08	1.11	3,231	1.11
9/15/2025	1.07	1.12	1.06	1.12	8,831	1.12
9/12/2025	1.05	1.16	1.02	1.11	27,829	1.11
9/11/2025	1.08	1.18	1.02	1.12	25,552	1.12
9/10/2025	1.13	1.15	1.04	1.04	15,550	1.04
9/09/2025	1.06	1.16	1.04	1.11	64,653	1.11
9/08/2025	1.00	1.02	0.97	1.02	21,715	1.02
9/05/2025	0.97	1.05	0.95	0.95	4,592	0.95
9/04/2025	0.98	1.07	0.98	1.00	8,955	1.00
9/03/2025	1.00	1.00	0.96	0.96	1,161	0.96
9/02/2025	0.93	0.97	0.93	0.96	1,588	0.96
8/29/2025	0.98	1.07	0.97	1.00	4,813	1.00
8/28/2025	0.95	1.04	0.95	1.02	1,151	1.02
8/27/2025	0.98	1.03	0.95	0.98	1,169	0.98
8/26/2025	1.02	1.04	0.93	0.98	2,732	0.98
8/25/2025	0.90	1.05	0.90	1.03	19,796	1.03
8/22/2025	0.95	0.95	0.86	0.86	287	0.86
8/21/2025	0.89	0.96	0.89	0.90	3,159	0.90
8/20/2025	0.88	0.89	0.86	0.89	3,118	0.89
8/19/2025	0.92	0.98	0.88	0.95	2,330	0.95
8/18/2025	0.93	0.93	0.92	0.92	585	0.92
8/15/2025	0.95	0.96	0.87	0.92	6,745	0.92
8/14/2025	1.01	1.01	0.90	0.97	5,819	0.97
8/13/2025	0.98	1.01	0.93	1.01	4,571	1.01
8/12/2025	1.00	1.00	0.96	0.96	2,774	0.96
8/11/2025	0.96	0.96	0.96	0.96	1,072	0.96
8/08/2025	0.96	0.97	0.96	0.96	5,360	0.96
8/06/2025	0.96	0.00	0.98	0.98	375	0.98
8/05/2025	1.02	1.04	0.96	0.96	6,307	0.96
8/04/2025	0.96	1.00	0.96	1.00	3,195	1.00
8/01/2025	1.01	1.01	0.98	0.98	10,705	0.98
7/31/2025	1.02	1.03	1.01	1.03	2,993	1.03
7/30/2025	1.03	1.03	1.01	1.03	3,378	1.03
7/29/2025	1.05	1.08	1.01	1.01	66,995	1.01
7/28/2025	1.03	1.05	1.01	1.03	7,897	1.03
7/25/2025	1.07	1.18	1.03	1.03	143,806	1.03
7/24/2025	1.06	1.24	1.04	1.06	173,714	1.06