AMC Entertainment Holdings, Inc. Class A Common Stock (AMC)

Historical Prices For AMC Entertainment Holdings, Inc. Class A Common Stock (AMC)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	2.76	2.82	2.72	2.73	32,582,718	2.73
10/22/2025	2.87	2.90	2.72	2.75	35,048,577	2.75
10/21/2025	2.76	2.92	2.73	2.89	34,160,687	2.89
10/20/2025	2.78	2.80	2.72	2.77	23,644,312	2.77
10/17/2025	2.75	2.81	2.71	2.74	23,037,719	2.74
10/16/2025	2.83	2.98	2.74	2.75	57,845,747	2.75
10/15/2025	2.86	2.91	2.82	2.82	25,023,067	2.82
10/14/2025	2.85	2.90	2.82	2.83	18,898,976	2.83
10/13/2025	2.92	2.98	2.85	2.87	24,856,173	2.87
10/10/2025	2.93	3.00	2.88	2.95	26,872,720	2.95
10/09/2025	2.84	2.96	2.81	2.93	19,085,639	2.93
10/08/2025	2.83	2.88	2.79	2.84	16,020,484	2.84
10/07/2025	2.93	2.93	2.81	2.84	19,913,451	2.84
10/06/2025	3.08	3.08	2.90	2.90	21,700,017	2.90
10/03/2025	3.13	3.18	3.04	3.06	17,660,910	3.06
10/02/2025	2.99	3.17	2.93	3.15	23,324,348	3.15
10/01/2025	2.91	3.04	2.90	2.95	19,055,605	2.95
9/30/2025	2.99	3.01	2.88	2.90	14,204,456	2.90
9/29/2025	2.90	3.07	2.90	3.00	22,949,885	3.00
9/26/2025	2.83	2.91	2.80	2.89	12,366,611	2.89
9/25/2025	2.88	2.89	2.81	2.83	12,879,292	2.83
9/24/2025	2.94	2.96	2.87	2.92	12,210,917	2.92
9/23/2025	2.98	3.00	2.92	2.96	12,579,659	2.96
9/22/2025	2.95	3.04	2.94	3.00	19,754,188	3.00
9/19/2025	2.84	3.08	2.83	3.01	56,986,291	3.01
9/18/2025	2.82	2.86	2.80	2.84	12,014,774	2.84
9/17/2025	2.90	2.91	2.80	2.82	11,722,291	2.82
9/16/2025	2.90	2.92	2.85	2.90	6,318,865	2.90
9/15/2025	2.82	2.92	2.81	2.90	9,564,854	2.90
9/12/2025	2.81	2.85	2.78	2.81	6,931,165	2.81
9/11/2025	2.77	2.87	2.76	2.80	13,364,430	2.80
9/10/2025	2.82	2.87	2.75	2.76	9,689,291	2.76
9/09/2025	2.82	2.85	2.78	2.81	5,736,196	2.81
9/08/2025	2.75	2.84	2.72	2.83	10,197,867	2.83
9/05/2025	2.73	2.77	2.69	2.75	10,638,112	2.75
9/04/2025	2.72	2.73	2.67	2.72	8,819,030	2.72
9/03/2025	2.74	2.77	2.70	2.71	12,895,810	2.71
9/02/2025	2.80	2.81	2.73	2.77	10,700,123	2.77
8/29/2025	2.84	2.85	2.80	2.81	7,039,596	2.81
8/28/2025	2.86	2.87	2.82	2.83	6,536,029	2.83
8/27/2025	2.87	2.88	2.83	2.84	6,848,670	2.84
8/26/2025	2.89	2.90	2.85	2.86	10,979,472	2.86
8/25/2025	2.95	2.97	2.88	2.88	7,673,869	2.88
8/22/2025	2.86	2.95	2.85	2.95	8,739,711	2.95
8/21/2025	2.83	2.88	2.83	2.83	5,166,927	2.83
8/20/2025	2.86	2.88	2.81	2.84	6,793,779	2.84
8/19/2025	2.94	2.96	2.86	2.86	9,518,747	2.86
8/18/2025	3.01	3.02	2.93	2.93	10,385,277	2.93
8/15/2025	3.05	3.06	3.00	3.00	8,980,011	3.00
8/14/2025	3.03	3.07	2.99	3.04	11,603,987	3.04
8/13/2025	3.10	3.14	3.03	3.07	10,184,266	3.07
8/12/2025	2.99	3.15	2.93	3.07	27,198,623	3.07
8/11/2025	3.24	3.26	2.98	3.03	40,928,381	3.03
8/08/2025	2.82	2.95	2.79	2.93	10,447,536	2.93
8/07/2025	2.82	2.85	2.78	2.81	6,660,133	2.81
8/06/2025	2.85	2.85	2.78	2.78	9,695,714	2.78
8/05/2025	2.88	2.93	2.84	2.84	8,755,132	2.84
8/04/2025	2.89	2.90	2.85	2.87	10,656,650	2.87
8/01/2025	2.89	2.94	2.84	2.85	9,577,714	2.85
7/31/2025	2.92	2.98	2.87	2.90	9,347,576	2.90
7/30/2025	2.96	2.98	2.91	2.91	9,835,432	2.91
7/29/2025	3.10	3.11	2.95	2.96	11,319,599	2.96
7/28/2025	3.23	3.25	3.10	3.11	9,079,700	3.11
7/25/2025	3.35	3.39	3.23	3.25	9,856,581	3.25
7/24/2025	3.45	3.45	3.34	3.36	7,847,385	3.36