iShares Core 80/20 Aggressive Allocation ETF (AOA)

98.07
+0.44 (0.45%)
NYSE · Last Trade: Oct 5th, 5:16 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For iShares Core 80/20 Aggressive Allocation ETF (AOA)

DateOpenHighLowCloseVolumeAdjusted Close
10/02/202697.7897.9297.3097.63136,70497.63
10/01/202697.3097.3696.6797.21201,01396.91
9/30/202697.8297.9497.2597.27155,96496.97
9/29/202697.8897.8897.2797.65171,01997.35
9/28/202698.0098.1597.4697.94248,79097.64
9/25/202698.2298.5097.8998.44160,75398.14
9/24/202697.8298.1497.5097.87187,50097.57
9/23/202698.8898.8897.9698.1394,74197.83
9/22/202699.2299.3398.9199.1885,33998.88
9/21/202698.5499.1698.4799.06149,14598.76
9/18/202697.8297.8697.5097.86107,07197.56
9/17/202698.0098.1297.9098.0596,13597.75
9/16/202697.8198.2496.6197.17204,52896.87
9/15/202697.4297.5697.2097.36337,21397.06
9/14/202697.7198.0997.4397.72125,85097.42
9/11/202698.6198.6198.3298.3681,81198.06
9/10/202697.8697.9697.5897.94135,30297.64
9/09/202698.8798.8798.3298.43107,87598.13
9/08/202699.2699.4099.0099.04122,29998.74
9/04/202699.2499.5499.2499.4281,90299.12
9/03/202699.1799.5598.9399.4687,63999.16
9/02/202698.3598.6598.2698.61101,51998.31
9/01/202698.5298.8397.9898.17132,19297.87
8/31/202699.0099.0498.6598.87125,46998.57
8/28/202699.7299.8198.9999.12174,18098.82
8/27/202699.2899.5399.1499.47100,80799.17
8/26/202699.2499.3298.9799.14130,68798.84
8/25/202699.2199.2798.8899.2693,90198.96
8/24/202698.9798.9798.5798.73109,04998.43
8/21/202698.9899.1898.8899.01113,46598.71
8/20/202698.8699.0598.5398.53103,01798.23
8/19/202699.3599.3598.9699.25111,74998.95
8/18/202699.0099.0898.6598.6588,97198.35
8/17/202699.7799.8799.5199.5469,69499.24
8/14/202699.88100.0299.6499.7486,27399.43
8/13/202699.77100.0399.6199.8998,22799.58
8/12/202699.5199.5999.3499.46100,83099.16
8/11/202699.2999.4298.9599.0887,52898.78
8/10/202699.3399.3799.0999.1384,24398.83
8/07/202699.2999.4099.0499.3965,20699.09
8/06/202699.0099.0898.6398.72130,05198.42
8/05/202699.6199.6398.9099.02144,32798.72
8/04/202698.0099.1398.0099.00143,79398.70
8/03/202696.9797.6196.5797.60110,99297.30
7/31/202696.5696.8195.8696.75179,19296.45
7/30/202695.9396.5395.6996.4689,51996.16
7/29/202695.9296.2294.8895.03130,04994.74
7/28/202695.8596.2395.4695.9881,59995.69
7/27/202696.4996.7195.6095.9999,92395.70
7/24/202695.8496.3095.6595.8097,29395.51
7/23/202695.9196.1495.4595.7795,18395.48
7/22/202696.5196.9996.5196.6567,99296.35
7/21/202696.3296.8396.2096.72181,10396.42
7/20/202696.5196.8695.8495.89120,08195.60
7/17/202696.0596.4995.7096.4981,02096.19
7/16/202697.0397.1696.5996.8694,99096.56
7/15/202697.3297.5096.8697.5081,21997.20
7/14/202697.1397.3196.8497.1068,94196.80
7/13/202696.9997.0296.4496.5576,10796.25
7/10/202697.3397.5596.8397.5591,08497.25
7/09/202696.8397.3396.6997.23110,64896.93
7/08/202696.1696.5495.7896.52134,45096.22
7/07/202697.1297.3396.6496.84137,18896.54
7/06/202697.2097.7297.2097.6582,78597.35