Amer Sports, Inc. Ordinary Shares (AS)

Historical Prices For Amer Sports, Inc. Ordinary Shares (AS)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	30.96	31.96	30.96	31.64	4,514,300	31.64
10/22/2025	31.11	31.80	30.63	31.05	6,252,929	31.05
10/21/2025	30.83	31.37	30.51	30.88	4,882,806	30.88
10/20/2025	30.90	31.41	30.37	30.86	4,137,699	30.86
10/17/2025	30.33	31.06	30.22	30.83	5,187,311	30.83
10/16/2025	32.25	32.43	30.47	30.64	4,794,663	30.64
10/15/2025	31.47	33.00	31.20	32.04	7,347,179	32.04
10/14/2025	30.00	31.57	29.53	30.92	8,400,825	30.92
10/13/2025	31.73	31.99	30.36	30.95	7,704,553	30.95
10/10/2025	32.53	32.77	30.88	30.94	10,491,371	30.94
10/09/2025	34.55	34.77	32.39	32.44	8,830,619	32.44
10/08/2025	34.36	34.74	34.23	34.53	3,927,269	34.53
10/07/2025	34.00	34.49	33.43	34.16	3,350,179	34.16
10/06/2025	34.51	34.85	33.81	34.12	3,960,465	34.12
10/03/2025	35.34	35.62	34.30	34.36	5,538,368	34.36
10/02/2025	35.00	35.30	34.55	35.19	2,374,823	35.19
10/01/2025	34.63	35.16	33.88	34.95	5,052,979	34.95
9/30/2025	35.08	35.28	34.27	34.75	5,471,394	34.75
9/29/2025	35.38	35.70	34.36	34.61	5,983,766	34.61
9/26/2025	34.28	34.60	33.70	34.48	3,428,103	34.48
9/25/2025	33.40	34.60	33.26	34.28	6,508,876	34.28
9/24/2025	34.14	34.62	33.71	34.14	6,132,879	34.14
9/23/2025	35.45	35.64	33.66	34.30	5,934,899	34.30
9/22/2025	35.35	37.27	34.61	35.27	13,723,058	35.27
9/19/2025	38.61	39.00	37.14	37.45	4,391,773	37.45
9/18/2025	39.09	39.29	37.04	37.88	5,926,806	37.88
9/17/2025	37.20	37.58	36.30	37.09	3,924,600	37.09
9/16/2025	37.10	37.29	36.28	37.09	2,705,474	37.09
9/15/2025	36.75	37.54	36.68	37.24	3,737,069	37.24
9/12/2025	36.70	36.88	35.67	36.37	3,061,031	36.37
9/11/2025	36.79	37.14	36.61	36.96	3,443,753	36.96
9/10/2025	37.01	37.15	36.44	36.71	2,620,647	36.71
9/09/2025	36.64	36.98	36.22	36.71	2,276,201	36.71
9/08/2025	37.03	37.16	36.49	36.64	3,284,871	36.64
9/05/2025	37.33	37.70	36.49	36.56	5,036,424	36.56
9/04/2025	37.81	38.00	36.95	37.79	3,609,979	37.79
9/03/2025	38.13	38.99	37.81	37.94	2,520,219	37.94
9/02/2025	38.27	38.87	36.32	38.03	4,261,013	38.03
8/29/2025	40.41	40.50	38.77	39.32	3,855,055	39.32
8/28/2025	41.05	41.36	40.34	40.91	3,164,206	40.91
8/27/2025	41.44	41.67	40.54	41.05	4,231,302	41.05
8/26/2025	40.00	40.71	39.88	40.71	6,339,501	40.71
8/25/2025	41.65	42.36	40.69	40.69	4,636,868	40.69
8/22/2025	38.00	41.56	37.81	41.48	9,374,501	41.48
8/21/2025	36.90	38.04	36.89	37.20	4,141,678	37.20
8/20/2025	36.00	37.45	35.37	37.17	8,107,350	37.17
8/19/2025	35.50	37.33	35.00	35.74	13,461,342	35.74
8/18/2025	38.95	39.21	36.95	37.50	7,101,015	37.50
8/15/2025	38.08	38.91	37.72	38.71	3,493,016	38.71
8/14/2025	38.60	38.73	37.49	37.92	3,647,824	37.92
8/13/2025	38.00	39.20	37.76	39.08	4,665,925	39.08
8/12/2025	37.36	37.92	37.09	37.46	3,346,880	37.46
8/11/2025	37.28	37.29	36.51	36.67	4,057,265	36.67
8/08/2025	37.81	38.19	36.86	37.20	3,652,321	37.20
8/07/2025	39.38	39.59	37.21	37.83	3,609,807	37.83
8/06/2025	38.13	39.04	37.45	38.98	1,991,481	38.98
8/05/2025	39.05	39.13	37.83	37.97	2,238,045	37.97
8/04/2025	37.17	38.71	36.83	38.71	3,115,141	38.71
8/01/2025	36.50	37.04	35.69	36.51	3,472,786	36.51
7/31/2025	38.58	38.85	37.48	37.54	3,275,415	37.54
7/30/2025	38.41	39.22	38.16	38.85	2,435,138	38.85
7/29/2025	38.75	38.75	37.59	38.34	2,798,167	38.34
7/28/2025	37.90	38.78	37.85	38.60	2,494,088	38.60
7/25/2025	37.40	37.70	36.95	37.66	2,457,153	37.66
7/24/2025	37.66	37.80	36.78	36.82	2,606,477	36.82