Altice USA, Inc. Class A Common Stock (ATUS)

Historical Prices For Altice USA, Inc. Class A Common Stock (ATUS)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	2.25	2.25	2.15	2.17	2,949,550	2.17
10/22/2025	2.32	2.32	2.14	2.22	6,298,575	2.22
10/21/2025	2.42	2.42	2.30	2.33	5,487,755	2.33
10/20/2025	2.42	2.45	2.37	2.41	1,726,927	2.41
10/17/2025	2.32	2.40	2.31	2.40	1,962,079	2.40
10/16/2025	2.56	2.57	2.29	2.36	3,126,286	2.36
10/15/2025	2.60	2.61	2.54	2.56	2,500,159	2.56
10/14/2025	2.42	2.57	2.40	2.55	2,654,624	2.55
10/13/2025	2.52	2.52	2.38	2.46	1,937,333	2.46
10/10/2025	2.56	2.62	2.38	2.43	2,802,662	2.43
10/09/2025	2.69	2.69	2.57	2.58	2,347,858	2.58
10/08/2025	2.61	2.74	2.56	2.69	6,030,933	2.69
10/07/2025	2.63	2.63	2.54	2.58	3,273,137	2.58
10/06/2025	2.51	2.61	2.51	2.60	3,101,565	2.60
10/03/2025	2.45	2.51	2.37	2.50	3,315,590	2.50
10/02/2025	2.31	2.60	2.31	2.43	7,846,115	2.43
10/01/2025	2.38	2.44	2.31	2.33	2,823,388	2.33
9/30/2025	2.34	2.56	2.31	2.41	7,029,752	2.41
9/29/2025	2.40	2.42	2.34	2.36	2,479,638	2.36
9/26/2025	2.41	2.48	2.35	2.37	2,543,336	2.37
9/25/2025	2.52	2.53	2.40	2.40	4,019,059	2.40
9/24/2025	2.64	2.66	2.51	2.54	4,432,961	2.54
9/23/2025	2.73	2.79	2.59	2.62	3,313,488	2.62
9/22/2025	2.69	2.71	2.64	2.70	2,086,986	2.70
9/19/2025	2.72	2.73	2.67	2.69	7,372,512	2.69
9/18/2025	2.56	2.73	2.56	2.71	7,923,179	2.71
9/17/2025	2.39	2.59	2.36	2.52	7,047,481	2.52
9/16/2025	2.37	2.44	2.35	2.38	6,993,241	2.38
9/15/2025	2.40	2.45	2.37	2.42	1,744,993	2.42
9/12/2025	2.44	2.47	2.37	2.39	2,359,667	2.39
9/11/2025	2.31	2.45	2.31	2.43	2,276,652	2.43
9/10/2025	2.40	2.48	2.30	2.32	4,557,959	2.32
9/09/2025	2.23	2.52	2.21	2.39	6,552,601	2.39
9/08/2025	2.22	2.27	2.13	2.25	3,463,451	2.25
9/05/2025	2.35	2.40	2.20	2.24	3,139,950	2.24
9/04/2025	2.41	2.41	2.31	2.33	2,037,185	2.33
9/03/2025	2.38	2.41	2.30	2.40	5,348,385	2.40
9/02/2025	2.26	2.42	2.23	2.40	3,066,112	2.40
8/29/2025	2.36	2.37	2.26	2.34	1,512,744	2.34
8/28/2025	2.45	2.45	2.35	2.35	1,434,159	2.35
8/27/2025	2.34	2.44	2.33	2.42	1,599,019	2.42
8/26/2025	2.40	2.42	2.35	2.38	1,948,588	2.38
8/25/2025	2.38	2.42	2.34	2.37	2,013,939	2.37
8/22/2025	2.29	2.40	2.27	2.39	2,552,748	2.39
8/21/2025	2.15	2.27	2.15	2.27	2,318,771	2.27
8/20/2025	2.38	2.38	2.18	2.20	3,429,537	2.20
8/19/2025	2.34	2.40	2.33	2.34	1,458,927	2.34
8/18/2025	2.38	2.38	2.31	2.33	1,693,159	2.33
8/15/2025	2.32	2.45	2.30	2.37	3,689,734	2.37
8/14/2025	2.26	2.31	2.23	2.31	2,600,261	2.31
8/13/2025	2.25	2.36	2.22	2.30	3,376,439	2.30
8/12/2025	2.07	2.37	2.07	2.23	4,994,713	2.23
8/11/2025	2.11	2.13	2.03	2.05	3,828,023	2.05
8/08/2025	2.13	2.17	2.13	2.15	1,824,955	2.15
8/07/2025	2.28	2.33	2.13	2.19	8,502,442	2.19
8/06/2025	2.44	2.44	2.38	2.39	2,622,315	2.39
8/05/2025	2.45	2.46	2.40	2.42	1,690,804	2.42
8/04/2025	2.46	2.50	2.40	2.43	2,411,262	2.43
8/01/2025	2.56	2.60	2.42	2.47	5,557,730	2.47
7/31/2025	2.48	2.60	2.48	2.60	4,045,998	2.60
7/30/2025	2.51	2.59	2.42	2.49	3,402,909	2.49
7/29/2025	2.64	2.65	2.53	2.55	2,974,278	2.55
7/28/2025	2.69	2.69	2.57	2.62	2,793,775	2.62
7/25/2025	2.91	2.91	2.64	2.68	3,546,151	2.68
7/24/2025	2.82	2.98	2.79	2.95	4,244,533	2.95