Barrick Mining Corporation Common Shares (B)

Historical Prices For Barrick Mining Corporation Common Shares (B)

Date Range:

2025-02-25 - 2025-05-25

Date	Open	High	Low	Close	Volume	Adjusted Close
5/23/2025	18.99	19.14	18.81	19.07	11,918,745	19.07
5/22/2025	18.75	18.81	18.41	18.67	14,364,130	18.67
5/21/2025	18.76	18.98	18.73	18.82	15,019,399	18.82
5/20/2025	18.23	18.70	18.20	18.67	13,774,681	18.67
5/19/2025	18.06	18.21	17.95	18.20	10,828,688	18.20
5/16/2025	17.41	17.89	17.41	17.83	16,196,215	17.83
5/15/2025	17.82	17.98	17.65	17.95	26,540,243	17.95
5/14/2025	17.82	17.82	17.48	17.63	21,005,298	17.63
5/13/2025	18.32	18.32	17.98	18.16	14,906,552	18.16
5/12/2025	18.63	18.71	18.09	18.23	21,005,298	18.23
5/09/2025	19.04	19.47	18.88	19.46	10,664,191	19.46