Banco BBVA Argentina S.A. ADS (BBAR)

Historical Prices For Banco BBVA Argentina S.A. ADS (BBAR)

Date Range:

2025-07-23 - 2025-10-23

Date	Open	High	Low	Close	Volume	Adjusted Close
10/22/2025	9.40	9.63	9.17	9.52	831,067	9.52
10/21/2025	9.31	10.12	9.31	9.42	869,872	9.42
10/20/2025	9.38	9.82	9.22	9.41	1,127,118	9.41
10/17/2025	9.50	9.82	9.39	9.39	601,734	9.39
10/16/2025	9.58	9.80	9.36	9.58	1,008,759	9.58
10/15/2025	9.62	10.10	9.38	9.53	1,440,574	9.53
10/14/2025	9.80	10.26	9.15	9.41	1,622,972	9.41
10/13/2025	9.50	10.26	9.39	9.97	2,085,666	9.97
10/10/2025	9.78	9.90	9.16	9.19	1,771,851	9.19
10/09/2025	8.35	9.79	8.34	9.73	3,164,537	9.73
10/08/2025	8.09	8.40	7.85	8.32	1,682,033	8.32
10/07/2025	8.40	8.44	7.95	7.96	1,142,669	7.96
10/06/2025	8.44	8.45	8.05	8.37	1,176,269	8.37
10/03/2025	8.30	8.33	8.04	8.32	1,791,034	8.32
10/02/2025	8.11	8.32	7.76	8.27	2,691,093	8.27
10/01/2025	8.59	8.64	8.04	8.06	927,064	8.06
9/30/2025	8.90	8.91	8.22	8.32	1,539,270	8.32
9/29/2025	8.91	9.15	8.80	8.91	1,383,764	8.91
9/26/2025	9.22	9.70	8.82	8.84	1,030,098	8.84
9/25/2025	9.94	10.06	9.26	9.26	1,310,056	9.26
9/24/2025	10.89	11.47	10.11	10.16	2,246,972	10.16
9/23/2025	10.72	10.85	9.96	10.09	2,051,859	10.09
9/22/2025	9.46	10.26	9.26	9.85	2,780,036	9.85
9/19/2025	8.30	8.35	7.98	8.19	1,041,150	8.19
9/18/2025	8.91	8.91	8.15	8.31	1,685,001	8.31
9/17/2025	8.98	9.23	8.87	8.89	688,210	8.89
9/16/2025	8.91	9.25	8.82	8.95	715,985	8.95
9/15/2025	9.01	9.08	8.68	8.76	805,538	8.76
9/12/2025	9.53	9.59	8.85	9.01	960,441	9.01
9/11/2025	9.71	9.90	9.51	9.59	1,031,350	9.59
9/10/2025	9.38	9.91	9.38	9.80	1,088,662	9.80
9/09/2025	9.40	9.70	9.19	9.25	1,731,331	9.25
9/08/2025	10.60	10.60	9.30	9.32	4,750,454	9.32
9/05/2025	12.50	12.55	11.72	12.33	1,261,178	12.33
9/04/2025	12.18	12.79	12.17	12.48	595,499	12.48
9/03/2025	12.49	12.50	11.98	12.20	739,868	12.20
9/02/2025	11.95	12.41	11.58	12.35	1,140,428	12.35
8/29/2025	12.58	12.66	12.23	12.25	391,582	12.25
8/28/2025	12.48	12.98	12.38	12.58	829,066	12.58
8/27/2025	12.80	12.80	12.18	12.32	1,295,822	12.32
8/26/2025	12.83	13.01	12.58	12.86	985,006	12.86
8/25/2025	13.72	13.74	12.69	12.79	1,495,012	12.79
8/22/2025	14.26	14.46	13.80	13.81	743,070	13.81
8/21/2025	13.75	14.96	13.35	14.14	1,283,126	14.14
8/20/2025	14.95	15.37	14.80	14.93	621,689	14.93
8/19/2025	16.23	16.36	14.91	14.94	798,425	14.94
8/18/2025	15.73	16.40	15.63	16.21	430,868	16.21
8/15/2025	16.07	16.13	15.60	15.91	235,124	15.91
8/14/2025	16.33	16.34	15.51	15.92	622,494	15.92
8/13/2025	16.98	17.23	16.42	16.47	412,117	16.47
8/12/2025	16.82	17.15	16.54	16.75	456,543	16.75
8/11/2025	16.48	16.93	16.38	16.71	474,418	16.71
8/08/2025	16.85	16.86	16.35	16.52	437,280	16.52
8/07/2025	17.30	17.41	16.75	16.75	567,236	16.75
8/06/2025	16.40	17.23	16.40	17.19	665,917	17.19
8/05/2025	15.78	16.51	15.71	16.40	537,747	16.40
8/04/2025	15.39	15.93	15.35	15.73	448,811	15.73
8/01/2025	15.70	15.75	15.15	15.23	400,940	15.23
7/31/2025	16.42	16.45	15.66	15.86	480,431	15.86
7/30/2025	16.59	16.59	16.01	16.36	555,486	16.36
7/29/2025	15.74	16.66	15.66	16.48	642,860	16.48
7/28/2025	15.82	16.20	15.65	15.75	563,324	15.75
7/25/2025	15.77	16.33	15.63	15.89	1,001,286	15.89
7/24/2025	15.22	15.78	15.01	15.77	506,859	15.77
7/23/2025	14.92	15.40	14.79	15.30	494,311	15.30