BlackRock Municipal Income Trust II (BLE)

Last Price10.54

Change+0.00 (0.00%)

NYSE · Last Trade: Apr 22nd, 8:00 PM EDT

Historical Prices For BlackRock Municipal Income Trust II (BLE)

Date Range:

2026-01-23 - 2026-04-23

Date	Open	High	Low	Close	Volume	Adjusted Close
2/06/2026	10.56	0.00	10.56	10.54	0	10.54
2/05/2026	10.55	10.58	10.55	10.56	141,309	10.56
2/04/2026	10.55	10.61	10.53	10.55	156,929	10.55
2/03/2026	10.53	10.59	10.53	10.56	204,891	10.56
2/02/2026	10.60	10.60	10.52	10.53	161,038	10.53
1/30/2026	10.55	10.58	10.48	10.58	61,082	10.58
1/29/2026	10.50	10.54	10.45	10.52	63,328	10.52
1/28/2026	10.46	10.57	10.45	10.51	92,664	10.51
1/27/2026	10.45	10.51	10.43	10.48	55,375	10.48
1/26/2026	10.51	10.53	10.40	10.45	140,482	10.45
1/23/2026	10.50	10.55	10.47	10.49	92,059	10.49