Bullish Ordinary Shares (BLSH)

Historical Prices For Bullish Ordinary Shares (BLSH)

Date Range:

2025-06-06 - 2025-09-06

Date	Open	High	Low	Close	Volume	Adjusted Close
9/05/2025	50.19	52.50	47.88	52.35	4,396,121	52.35
9/04/2025	53.30	53.50	48.29	49.01	5,584,250	49.01
9/03/2025	60.48	61.25	53.01	54.26	6,537,525	54.26
9/02/2025	57.83	62.15	57.75	62.03	2,856,375	62.03
8/29/2025	63.40	63.70	58.81	59.03	3,643,011	59.03
8/28/2025	63.52	65.25	61.09	64.43	2,626,558	64.43
8/27/2025	65.80	66.25	62.24	63.98	2,267,179	63.98
8/26/2025	63.96	66.26	63.38	66.08	2,008,004	66.08
8/25/2025	68.57	68.61	65.00	65.18	3,905,338	65.18
8/22/2025	68.05	71.74	66.50	70.82	7,342,081	70.82
8/21/2025	61.09	70.39	61.05	69.80	8,027,193	69.80
8/20/2025	60.31	62.95	56.38	62.89	5,382,563	62.89
8/19/2025	61.56	62.49	57.92	59.51	6,474,197	59.51
8/18/2025	68.13	68.30	62.50	63.37	8,999,087	63.37
8/15/2025	75.35	75.49	68.23	69.54	9,126,311	69.54
8/14/2025	74.40	85.00	71.20	74.63	32,347,951	74.63
8/13/2025	90.00	118.00	68.00	68.00	57,948,484	68.00