Beacon Tactical Alternatives Risk ETF (BTA)

25.55
-0.19 (-0.74%)
NYSE· Last Trade: Sep 12th, 10:55 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Beacon Tactical Alternatives Risk ETF (BTA)

DateOpenHighLowCloseVolumeAdjusted Close
9/11/202625.6025.6025.5525.5519225.55
9/10/202625.7425.7425.7425.74925.74
9/09/202625.3925.3925.3925.391225.39
9/08/202625.1025.1425.1025.148,11625.14
9/04/202625.0525.0525.0525.0510025.05
9/03/202625.0725.0725.0725.071125.07
9/02/202625.1825.1825.1825.181025.18
9/01/202625.1925.1925.1925.19525.19
8/31/202624.9524.9724.9524.97200,95924.97
8/28/202624.8224.8224.7824.79210,69024.79
8/27/202624.6124.8224.6124.82202,58324.82
8/26/202624.6824.6824.6624.66202,74924.66
8/25/202624.7124.7224.6524.65408,23124.65