Anheuser-Busch Inbev SA Sponsored ADR (Belgium) (BUD)

Historical Prices For Anheuser-Busch Inbev SA Sponsored ADR (Belgium) (BUD)

Date Range:

2025-04-19 - 2025-07-19

Date	Open	High	Low	Close	Volume	Adjusted Close
7/18/2025	68.14	68.30	67.69	67.91	1,563,594	67.91
7/17/2025	67.35	67.89	67.31	67.85	1,093,483	67.85
7/16/2025	66.96	67.73	66.90	67.72	1,354,329	67.72
7/15/2025	67.34	67.41	66.71	66.95	1,742,810	66.95
7/14/2025	67.62	67.94	67.43	67.80	1,541,245	67.80
7/11/2025	67.47	67.68	67.29	67.50	1,844,731	67.50
7/10/2025	67.31	67.73	67.24	67.63	2,381,374	67.63
7/09/2025	68.00	68.00	67.20	67.51	3,384,934	67.51
7/08/2025	67.79	67.86	67.33	67.56	2,776,521	67.56
7/07/2025	69.03	69.14	68.44	68.57	2,292,377	68.57
7/03/2025	69.17	69.17	68.85	68.91	1,144,845	68.91
7/02/2025	68.87	69.49	68.70	69.34	1,894,234	69.34
7/01/2025	69.24	69.70	68.95	69.25	2,152,621	69.25
6/30/2025	68.50	68.74	67.97	68.72	2,323,554	68.72
6/27/2025	68.54	68.89	68.27	68.50	2,123,511	68.50
6/26/2025	69.31	69.43	68.95	69.13	1,883,286	69.13
6/25/2025	68.96	69.03	68.36	68.57	2,244,402	68.57
6/24/2025	71.19	71.39	70.08	70.21	3,393,535	70.21
6/23/2025	70.98	71.48	70.77	71.48	3,051,500	71.48
6/20/2025	71.46	71.77	71.15	71.19	3,217,240	71.19
6/18/2025	70.84	71.39	70.81	70.95	4,178,467	70.95
6/17/2025	70.93	71.10	70.28	70.49	3,069,508	70.49
6/16/2025	71.67	72.13	71.15	71.24	2,815,084	71.24
6/13/2025	71.03	71.69	70.92	71.22	2,566,511	71.22
6/12/2025	71.42	71.81	71.34	71.70	3,876,899	71.70
6/11/2025	70.74	71.25	70.60	71.16	2,653,948	71.16
6/10/2025	70.88	70.88	70.28	70.32	2,570,258	70.32
6/09/2025	70.81	71.25	70.48	71.01	1,554,023	71.01
6/06/2025	70.76	71.09	70.64	71.01	1,774,797	71.01
6/05/2025	71.52	71.63	70.88	70.94	1,327,626	70.94
6/04/2025	71.63	71.94	71.25	71.53	1,928,785	71.53
6/03/2025	70.66	70.91	70.33	70.66	1,861,339	70.66
6/02/2025	70.71	71.28	70.34	71.27	2,212,789	71.27
5/30/2025	70.30	70.75	70.02	70.49	1,716,898	70.49
5/29/2025	70.20	70.66	69.91	70.53	2,067,633	70.53
5/28/2025	70.01	70.16	69.72	69.77	1,555,361	69.77
5/27/2025	70.55	70.72	69.98	70.17	1,646,208	70.17
5/23/2025	68.39	69.36	67.92	69.28	1,823,762	69.28
5/22/2025	68.54	68.81	68.31	68.35	2,936,569	68.35
5/21/2025	68.83	69.05	68.68	68.80	1,475,629	68.80
5/20/2025	68.50	68.72	68.39	68.56	950,173	68.56
5/19/2025	67.98	68.67	67.88	68.65	2,445,965	68.65
5/16/2025	67.19	67.60	66.97	67.60	1,196,144	67.60
5/15/2025	66.84	67.54	66.66	67.52	1,580,619	67.52
5/14/2025	66.27	66.43	65.98	66.26	1,981,706	66.26
5/13/2025	65.94	66.02	65.15	65.91	2,158,297	65.91
5/12/2025	66.28	66.39	65.73	65.90	2,071,105	65.90
5/09/2025	67.19	67.54	66.89	67.27	2,603,753	67.27
5/08/2025	66.87	67.55	66.54	67.00	4,072,947	67.00
5/07/2025	65.36	65.70	65.04	65.50	2,384,939	65.50
5/06/2025	66.85	66.95	66.04	66.15	1,869,212	66.15
5/05/2025	66.16	66.31	65.74	65.98	1,278,734	65.98
5/02/2025	66.26	66.39	66.01	66.01	1,745,364	66.01
5/01/2025	65.25	65.44	64.89	65.02	1,050,499	65.02
4/30/2025	65.19	65.90	64.67	65.81	2,248,389	65.81
4/29/2025	64.80	65.02	64.51	64.96	2,782,414	64.96
4/28/2025	65.38	65.41	65.00	65.12	1,503,278	65.12
4/25/2025	65.60	65.69	64.86	65.01	2,080,289	65.01
4/24/2025	66.35	66.38	65.67	65.83	1,450,174	65.83
4/23/2025	65.73	66.36	65.72	66.22	1,519,011	66.22
4/22/2025	66.50	67.18	66.40	66.90	1,399,573	66.90
4/21/2025	65.56	65.64	65.14	65.61	1,389,108	65.61