Corporacion America Airports SA Common Shares (CAAP)

Historical Prices For Corporacion America Airports SA Common Shares (CAAP)

Date Range:

2025-04-18 - 2025-07-18

Date	Open	High	Low	Close	Volume	Adjusted Close
7/17/2025	19.63	20.20	19.52	20.06	148,491	20.06
7/16/2025	19.68	19.94	19.30	19.58	141,866	19.58
7/15/2025	19.80	19.84	19.45	19.67	105,064	19.67
7/14/2025	19.43	19.85	19.31	19.81	118,424	19.81
7/11/2025	19.87	19.87	19.09	19.30	201,872	19.30
7/10/2025	19.85	19.91	19.52	19.91	125,306	19.91
7/09/2025	20.57	20.70	19.79	19.80	98,645	19.80
7/08/2025	20.59	20.65	20.05	20.60	207,971	20.60
7/07/2025	20.94	21.20	20.36	20.59	190,471	20.59
7/03/2025	20.55	20.93	20.48	20.89	75,414	20.89
7/02/2025	20.34	20.67	20.19	20.47	96,242	20.47
7/01/2025	20.26	20.54	19.82	20.17	127,899	20.17
6/30/2025	20.38	20.50	20.10	20.26	92,666	20.26
6/27/2025	20.08	20.48	20.03	20.30	68,297	20.30
6/26/2025	19.99	20.30	19.75	20.08	109,535	20.08
6/25/2025	19.84	20.14	19.38	19.82	158,834	19.82
6/24/2025	19.84	20.11	19.69	19.83	96,989	19.83
6/23/2025	19.73	19.84	19.49	19.67	97,815	19.67
6/20/2025	19.98	20.28	19.59	19.75	195,094	19.75
6/18/2025	19.35	19.81	19.29	19.74	125,114	19.74
6/17/2025	19.20	19.39	19.10	19.25	101,361	19.25
6/16/2025	19.72	20.00	19.40	19.44	98,980	19.44
6/13/2025	19.79	19.99	19.58	19.66	89,062	19.66
6/12/2025	19.92	20.08	19.82	19.99	57,007	19.99
6/11/2025	20.31	20.64	19.98	20.01	120,937	20.01
6/10/2025	20.20	20.45	20.13	20.34	100,041	20.34
6/09/2025	20.63	20.63	20.15	20.17	150,924	20.17
6/06/2025	20.29	20.72	20.03	20.48	118,866	20.48
6/05/2025	20.46	20.46	20.06	20.27	112,440	20.27
6/04/2025	20.62	20.62	20.21	20.29	154,937	20.29
6/03/2025	20.49	20.74	20.17	20.60	114,475	20.60
6/02/2025	20.66	20.88	20.32	20.54	139,163	20.54
5/30/2025	20.65	20.74	20.40	20.60	220,451	20.60
5/29/2025	21.16	21.46	20.67	20.70	95,602	20.70
5/28/2025	20.84	21.17	20.61	20.98	152,945	20.98
5/27/2025	21.30	21.30	20.78	20.93	129,548	20.93
5/23/2025	20.45	21.65	19.69	21.19	260,353	21.19
5/22/2025	21.70	21.80	21.41	21.74	214,994	21.74
5/21/2025	21.64	21.86	21.30	21.36	130,015	21.36
5/20/2025	21.75	22.09	21.72	21.84	129,954	21.84
5/19/2025	21.36	22.10	21.32	21.92	275,273	21.92
5/16/2025	21.51	21.61	20.77	21.46	215,367	21.46
5/15/2025	21.67	21.92	21.30	21.51	97,815	21.51
5/14/2025	21.87	22.00	21.71	21.78	102,925	21.78
5/13/2025	21.25	22.13	21.14	21.87	220,143	21.87
5/12/2025	21.65	21.78	20.50	21.18	228,806	21.18
5/09/2025	20.25	21.00	20.08	20.95	325,454	20.95
5/08/2025	20.20	20.59	19.96	20.31	142,224	20.31
5/07/2025	19.87	20.34	19.70	20.05	134,129	20.05
5/06/2025	19.19	19.82	19.04	19.82	141,024	19.82
5/05/2025	19.38	19.57	19.15	19.35	106,936	19.35
5/02/2025	19.47	19.84	19.27	19.52	76,064	19.52
5/01/2025	19.49	19.59	18.98	19.21	59,883	19.21
4/30/2025	19.21	19.89	18.80	19.45	76,959	19.45
4/29/2025	19.71	19.82	19.41	19.48	113,968	19.48
4/28/2025	19.98	19.99	19.50	19.85	133,884	19.85
4/25/2025	19.01	19.54	18.94	19.34	68,487	19.34
4/24/2025	18.75	19.35	18.75	19.16	76,385	19.16
4/23/2025	18.69	19.17	18.58	18.73	74,099	18.73
4/22/2025	18.16	18.59	18.02	18.33	148,644	18.33
4/21/2025	18.13	18.23	17.77	18.00	67,787	18.00