Comp En De Mn Cemig ADS American Depositary Shares (CIG)

Historical Prices For Comp En De Mn Cemig ADS American Depositary Shares (CIG)

Date Range:

2025-06-10 - 2025-09-10

Date	Open	High	Low	Close	Volume	Adjusted Close
9/09/2025	2.02	2.02	2.00	2.02	1,559,035	2.02
9/08/2025	2.04	2.04	2.01	2.02	943,619	2.02
9/05/2025	2.04	2.07	2.03	2.04	1,842,936	2.04
9/04/2025	1.98	2.04	1.98	2.04	2,101,376	2.04
9/03/2025	1.98	1.99	1.96	1.99	2,631,279	1.99
9/02/2025	1.97	2.00	1.96	1.98	3,982,961	1.98
8/29/2025	2.04	2.04	2.02	2.03	1,572,586	2.03
8/28/2025	2.02	2.05	2.02	2.04	4,584,799	2.04
8/27/2025	1.99	2.02	1.97	2.01	3,157,146	2.01
8/26/2025	1.98	2.00	1.97	1.99	1,819,471	1.99
8/25/2025	1.97	1.98	1.96	1.98	1,665,500	1.98
8/22/2025	1.93	1.98	1.92	1.98	2,597,113	1.98
8/21/2025	1.94	1.96	1.90	1.90	2,050,786	1.90
8/20/2025	1.92	1.96	1.91	1.95	2,105,356	1.95
8/19/2025	1.90	1.91	1.88	1.89	2,002,583	1.89
8/18/2025	1.96	1.97	1.94	1.95	1,794,117	1.95
8/15/2025	1.93	1.96	1.91	1.95	3,231,165	1.95
8/14/2025	1.98	2.00	1.93	1.95	4,403,225	1.95
8/13/2025	1.98	1.99	1.96	1.97	2,846,829	1.97
8/12/2025	1.98	2.00	1.96	1.99	2,443,650	1.99
8/11/2025	1.94	1.95	1.92	1.93	2,196,401	1.93
8/08/2025	1.92	1.94	1.91	1.93	2,792,348	1.93
8/07/2025	1.89	1.92	1.88	1.91	3,243,229	1.91
8/06/2025	1.85	1.88	1.84	1.87	1,960,890	1.87
8/05/2025	1.81	1.84	1.80	1.82	1,527,533	1.82
8/04/2025	1.83	1.85	1.81	1.82	1,166,939	1.82
8/01/2025	1.86	1.86	1.82	1.82	1,559,980	1.82
7/31/2025	1.81	1.84	1.79	1.81	2,317,972	1.81
7/30/2025	1.85	1.88	1.81	1.84	3,124,533	1.84
7/29/2025	1.82	1.85	1.81	1.83	2,005,807	1.83
7/28/2025	1.85	1.85	1.80	1.81	2,121,273	1.81
7/25/2025	1.88	1.88	1.85	1.87	2,067,942	1.87
7/24/2025	1.87	1.88	1.85	1.88	2,307,635	1.88
7/23/2025	1.85	1.90	1.84	1.89	2,404,106	1.89
7/22/2025	1.86	1.87	1.82	1.84	2,147,795	1.84
7/21/2025	1.85	1.87	1.84	1.85	838,202	1.85
7/18/2025	1.86	1.87	1.82	1.83	2,587,357	1.83
7/17/2025	1.85	1.86	1.84	1.86	1,684,627	1.86
7/16/2025	1.88	1.88	1.85	1.87	2,587,382	1.87
7/15/2025	1.90	1.90	1.85	1.87	3,663,727	1.87
7/14/2025	1.91	1.91	1.87	1.88	1,438,988	1.88
7/11/2025	1.91	1.93	1.89	1.92	2,847,404	1.92
7/10/2025	1.90	1.93	1.90	1.91	3,566,113	1.91
7/09/2025	1.95	1.96	1.90	1.92	3,817,501	1.92
7/08/2025	1.99	2.00	1.95	1.99	3,395,599	1.99
7/07/2025	2.00	2.02	1.98	2.00	2,575,158	2.00
7/03/2025	1.99	2.02	1.99	2.00	1,838,299	2.00
7/02/2025	1.97	1.99	1.95	1.98	3,274,010	1.98
7/01/2025	1.96	1.99	1.94	1.99	1,226,765	1.99
6/30/2025	1.93	1.97	1.91	1.96	2,365,640	1.96
6/27/2025	1.91	1.94	1.91	1.91	1,999,621	1.87
6/26/2025	1.88	1.92	1.88	1.91	2,188,459	1.87
6/25/2025	1.88	1.89	1.84	1.86	3,043,321	1.82
6/24/2025	1.89	1.92	1.88	1.90	2,452,040	1.86
6/23/2025	1.92	1.93	1.89	1.91	2,237,443	1.87
6/20/2025	1.95	1.96	1.92	1.92	8,877,577	1.88
6/18/2025	1.94	1.97	1.93	1.95	3,864,152	1.91
6/17/2025	1.92	1.95	1.92	1.94	3,795,033	1.90
6/16/2025	1.92	1.94	1.90	1.93	4,193,055	1.89
6/13/2025	1.86	1.90	1.85	1.90	3,079,647	1.86
6/12/2025	1.86	1.89	1.84	1.89	3,443,866	1.85
6/11/2025	1.84	1.87	1.82	1.85	5,519,323	1.81
6/10/2025	1.85	1.86	1.83	1.84	4,995,543	1.80