Home

Credit Suisse Asset Management Income Fd Inc (CIK)

2.8550
+0.0050 (0.18%)
NYSE · Last Trade: Oct 27th, 12:25 AM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Credit Suisse Asset Management Income Fd Inc (CIK)

DateOpenHighLowCloseVolumeAdjusted Close
10/24/20252.862.882.852.85621,7002.85
10/23/20252.852.872.842.85400,4502.85
10/22/20252.862.872.842.86380,6272.86
10/21/20252.842.862.832.85830,6412.85
10/20/20252.852.852.832.83336,6982.83
10/17/20252.852.872.822.83814,4532.83
10/16/20252.892.902.862.86948,9902.86
10/15/20252.892.922.882.90673,4442.90
10/14/20252.922.932.902.91642,2162.91
10/13/20252.922.932.902.93679,4882.93
10/10/20252.982.982.902.92267,0812.92
10/09/20252.982.982.972.97120,8052.97
10/08/20252.992.992.962.98375,0242.98
10/07/20252.953.042.953.04337,6483.04
10/06/20252.942.972.932.95571,0072.95
10/03/20252.962.962.932.94468,5852.94
10/02/20252.942.962.932.94281,2702.94
10/01/20252.932.942.922.94251,2172.94
9/30/20252.942.942.922.93443,0812.93
9/29/20252.952.962.932.93337,6352.93
9/26/20252.962.972.942.94264,9932.94
9/25/20252.972.972.952.96274,8302.96
9/24/20252.982.982.962.96160,1872.96
9/23/20252.993.002.972.97243,4682.97
9/22/20252.982.992.972.99439,4022.99
9/19/20252.982.982.962.98274,1612.98
9/18/20252.982.992.972.97112,9352.97
9/17/20252.983.002.972.98778,6702.98
9/16/20252.992.992.972.98254,6922.98
9/15/20253.003.013.003.01601,1252.99
9/12/20253.003.002.993.0061,7692.98
9/11/20252.993.002.983.00389,7052.98
9/10/20252.982.992.972.99370,6402.96
9/09/20252.972.992.972.98268,1732.96
9/08/20252.982.992.972.98370,4582.96
9/05/20252.972.982.962.98141,5782.95
9/04/20252.962.982.962.96536,8332.94
9/03/20252.952.982.952.96565,9842.94
9/02/20252.952.962.942.96395,9262.94
8/29/20252.972.972.952.95453,4182.93
8/28/20252.972.982.942.95274,3352.93
8/27/20252.962.972.962.9688,5662.94
8/26/20252.972.982.962.97127,8722.95
8/25/20252.972.982.962.97217,4822.95
8/22/20252.962.982.952.98306,3482.96
8/21/20252.952.972.952.96291,5982.94
8/20/20252.962.982.962.97306,0222.95
8/19/20252.992.992.952.981,035,8232.96
8/18/20252.982.992.962.98493,3522.96
8/15/20252.982.992.962.98433,3722.96
8/14/20253.003.002.983.00338,9842.95
8/13/20252.993.012.983.00338,4732.96
8/12/20252.983.002.972.99608,7102.94
8/11/20252.972.992.972.98177,7402.94
8/08/20252.982.992.972.97294,2132.92
8/07/20252.992.992.972.99431,8892.94
8/06/20252.993.002.962.99430,1202.94
8/05/20252.992.992.972.99181,6712.94
8/04/20252.982.992.972.98136,9352.94
8/01/20252.972.982.952.97272,4622.92
7/31/20252.982.982.972.98160,6922.93
7/30/20252.972.982.952.97278,9762.92
7/29/20252.972.972.962.97128,2072.92
7/28/20252.952.972.942.96266,4252.91