Chatham Lodging Trust (REIT) Common Shares of Beneficial Interest (CLDT)

Historical Prices For Chatham Lodging Trust (REIT) Common Shares of Beneficial Interest (CLDT)

Date Range:

2025-07-26 - 2025-10-26

Date	Open	High	Low	Close	Volume	Adjusted Close
10/24/2025	6.58	6.59	6.47	6.55	322,723	6.55
10/23/2025	6.55	6.57	6.51	6.54	315,741	6.54
10/22/2025	6.49	6.59	6.48	6.54	370,247	6.54
10/21/2025	6.40	6.53	6.39	6.47	355,805	6.47
10/20/2025	6.35	6.43	6.29	6.42	238,256	6.42
10/17/2025	6.30	6.37	6.26	6.31	336,487	6.31
10/16/2025	6.40	6.44	6.27	6.32	289,532	6.32
10/15/2025	6.36	6.49	6.34	6.39	247,150	6.39
10/14/2025	6.19	6.38	6.15	6.32	307,875	6.32
10/13/2025	6.36	6.41	6.20	6.30	287,676	6.30
10/10/2025	6.38	6.41	6.21	6.23	329,780	6.23
10/09/2025	6.42	6.47	6.33	6.39	264,384	6.39
10/08/2025	6.49	6.53	6.38	6.42	307,366	6.42
10/07/2025	6.48	6.54	6.41	6.43	393,504	6.43
10/06/2025	6.61	6.63	6.46	6.50	456,049	6.50
10/03/2025	6.68	6.73	6.53	6.55	330,454	6.55
10/02/2025	6.64	6.70	6.50	6.66	441,820	6.66
10/01/2025	6.64	6.71	6.58	6.61	260,424	6.61
9/30/2025	6.79	6.79	6.66	6.71	344,355	6.71
9/29/2025	6.98	6.98	6.82	6.85	277,296	6.85
9/26/2025	6.94	7.03	6.90	6.97	314,524	6.97
9/25/2025	6.91	7.01	6.91	6.94	196,242	6.94
9/24/2025	7.08	7.10	6.99	7.02	186,064	7.02
9/23/2025	7.08	7.20	7.05	7.07	247,952	7.07
9/22/2025	7.05	7.11	7.00	7.08	222,109	7.08
9/19/2025	7.14	7.14	7.04	7.10	965,473	7.10
9/18/2025	6.98	7.13	6.98	7.13	282,004	7.13
9/17/2025	7.02	7.11	6.87	6.94	395,864	6.94
9/16/2025	7.05	7.06	6.87	7.05	297,849	7.05
9/15/2025	7.09	7.16	7.00	7.02	273,587	7.02
9/12/2025	7.22	7.24	7.08	7.11	177,762	7.11
9/11/2025	7.15	7.25	7.14	7.23	229,717	7.23
9/10/2025	7.13	7.15	7.07	7.12	212,024	7.12
9/09/2025	7.28	7.30	7.14	7.14	164,563	7.14
9/08/2025	7.45	7.45	7.31	7.32	200,301	7.32
9/05/2025	7.52	7.63	7.38	7.41	167,047	7.41
9/04/2025	7.54	7.54	7.44	7.53	210,021	7.53
9/03/2025	7.51	7.63	7.49	7.50	236,231	7.50
9/02/2025	7.57	7.63	7.48	7.53	271,751	7.53
8/29/2025	7.67	7.69	7.58	7.63	654,191	7.63
8/28/2025	7.78	7.82	7.57	7.64	644,610	7.64
8/27/2025	7.64	7.79	7.64	7.77	403,918	7.77
8/26/2025	7.58	7.72	7.58	7.65	221,095	7.65
8/25/2025	7.64	7.66	7.57	7.60	183,063	7.60
8/22/2025	7.34	7.68	7.33	7.65	357,254	7.65
8/21/2025	7.20	7.28	7.14	7.25	201,045	7.25
8/20/2025	7.26	7.30	7.17	7.25	167,865	7.25
8/19/2025	7.16	7.30	7.16	7.25	194,631	7.25
8/18/2025	7.07	7.19	7.07	7.15	206,528	7.15
8/15/2025	7.16	7.16	7.07	7.09	157,701	7.09
8/14/2025	7.21	7.24	7.08	7.15	189,831	7.15
8/13/2025	7.15	7.33	7.14	7.27	232,942	7.27
8/12/2025	6.92	7.13	6.91	7.12	209,906	7.12
8/11/2025	6.83	6.92	6.82	6.85	191,868	6.85
8/08/2025	6.86	6.87	6.78	6.82	261,756	6.82
8/07/2025	6.83	7.00	6.70	6.83	262,621	6.83
8/06/2025	6.96	6.96	6.64	6.81	228,376	6.81
8/05/2025	6.68	6.72	6.59	6.71	156,323	6.71
8/04/2025	6.67	6.73	6.64	6.69	161,354	6.69
8/01/2025	6.74	6.77	6.59	6.65	241,997	6.65
7/31/2025	6.74	6.85	6.65	6.82	329,671	6.82
7/30/2025	6.96	6.98	6.73	6.79	256,242	6.79
7/29/2025	7.12	7.12	6.91	6.94	263,776	6.94
7/28/2025	7.14	7.18	7.04	7.07	201,579	7.07