Calamos ETF Trust Calamos S&P 500 Structured Alt Protection ETF - March (CPSR)

Historical Prices For Calamos ETF Trust Calamos S&P 500 Structured Alt Protection ETF - March (CPSR)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	24.89	24.89	24.89	24.89	542	24.89
10/22/2025	24.85	24.86	24.84	24.86	270	24.86
10/21/2025	24.87	24.89	24.87	24.89	3,825	24.89
10/20/2025	24.88	24.88	24.88	24.88	51	24.88
10/17/2025	24.83	24.83	24.83	24.83	100	24.83
10/16/2025	24.77	24.77	24.77	24.77	17	24.77
10/15/2025	24.81	24.82	24.81	24.82	103	24.82
10/14/2025	24.81	24.81	24.81	24.81	0	24.81
10/13/2025	24.79	24.82	24.79	24.82	101	24.82
10/10/2025	24.89	24.89	24.75	24.76	1,646	24.76
10/09/2025	24.85	24.86	24.81	24.84	858	24.84
10/08/2025	24.86	24.86	24.86	24.86	36	24.86
10/07/2025	24.93	24.93	24.81	24.83	1,078	24.83
10/06/2025	24.83	24.84	24.83	24.84	2,433	24.84
10/03/2025	24.84	24.84	24.84	24.84	323	24.84
10/02/2025	24.83	24.83	24.83	24.83	228	24.83
10/01/2025	24.79	24.84	24.79	24.82	750	24.82
9/30/2025	24.78	24.82	24.78	24.82	300	24.82
9/29/2025	24.80	24.80	24.80	24.80	1	24.80
9/26/2025	24.80	24.80	24.80	24.80	100	24.80
9/25/2025	24.57	24.76	24.57	24.76	1,466	24.76
9/24/2025	24.77	24.77	24.77	24.77	0	24.77
9/23/2025	24.77	24.79	24.77	24.79	100	24.79
9/22/2025	24.78	24.79	24.78	24.79	212	24.79
9/19/2025	24.79	24.79	24.79	24.79	100	24.79
9/18/2025	24.77	24.77	24.77	24.77	0	24.77
9/17/2025	24.75	24.75	24.75	24.75	0	24.75
9/16/2025	24.72	24.75	24.72	24.75	14,686	24.75
9/15/2025	24.72	24.75	24.72	24.75	10,109	24.75
9/12/2025	24.72	24.74	24.71	24.74	335	24.74
9/11/2025	24.71	24.74	24.71	24.74	249	24.74
9/10/2025	24.71	24.71	24.71	24.71	0	24.71
9/09/2025	24.64	24.70	24.64	24.70	10,768	24.70
9/08/2025	24.64	24.69	24.64	24.69	275	24.69
9/05/2025	24.62	24.66	24.62	24.66	646	24.66
9/04/2025	24.61	24.66	24.61	24.66	293	24.66
9/03/2025	24.64	24.64	24.62	24.62	530	24.62
9/02/2025	24.56	24.60	24.56	24.60	382	24.60
8/29/2025	24.63	24.63	24.63	24.63	100	24.63
8/28/2025	24.64	24.64	24.64	24.64	0	24.64
8/27/2025	24.63	24.63	24.63	24.63	0	24.63
8/26/2025	24.62	24.62	24.61	24.61	176	24.61
8/25/2025	24.61	24.61	24.61	24.61	119	24.61
8/22/2025	24.59	24.61	24.59	24.61	4,333	24.61
8/21/2025	24.51	24.54	24.50	24.54	2,123	24.54
8/20/2025	24.53	24.55	24.53	24.55	253	24.55
8/19/2025	24.56	24.56	24.56	24.56	1,103	24.56
8/18/2025	24.55	24.57	24.55	24.57	346	24.57
8/15/2025	24.57	24.57	24.57	24.57	100	24.57
8/14/2025	24.57	24.57	24.57	24.57	131	24.57
8/13/2025	24.57	24.57	24.57	24.57	651	24.57
8/12/2025	24.53	24.57	24.53	24.57	4,681	24.57
8/11/2025	24.55	24.59	24.51	24.52	2,748	24.52
8/08/2025	24.52	24.52	24.52	24.52	100	24.52
8/07/2025	24.47	24.49	24.47	24.48	2,420	24.48
8/06/2025	24.49	24.49	24.49	24.49	996	24.49
8/05/2025	24.49	24.49	24.43	24.45	2,755	24.45
8/04/2025	24.45	24.48	24.43	24.48	2,226	24.48
8/01/2025	24.38	24.41	24.35	24.40	2,974	24.40
7/31/2025	24.46	24.48	24.43	24.45	4,525	24.45
7/30/2025	24.47	24.49	24.44	24.46	4,293	24.46
7/29/2025	24.46	24.46	24.46	24.46	3,237	24.46
7/28/2025	24.48	24.48	24.47	24.48	693	24.48
7/25/2025	24.46	24.48	24.46	24.48	280	24.48
7/24/2025	24.49	24.50	24.43	24.45	673	24.45