Deckers Outdoor Corporation Common Stock (DECK)

Historical Prices For Deckers Outdoor Corporation Common Stock (DECK)

Date Range:

2025-04-19 - 2025-07-19

Date	Open	High	Low	Close	Volume	Adjusted Close
7/18/2025	101.70	102.67	101.01	101.91	3,412,254	101.91
7/17/2025	98.48	101.61	98.48	101.22	4,534,158	101.22
7/16/2025	95.66	97.92	94.68	97.88	3,879,736	97.88
7/15/2025	99.04	99.11	95.22	95.32	6,718,502	95.32
7/14/2025	100.92	101.21	97.92	98.38	5,131,320	98.38
7/11/2025	104.31	105.50	101.65	101.73	3,183,248	101.73
7/10/2025	104.15	106.06	103.99	104.95	2,545,689	104.95
7/09/2025	106.22	106.86	104.50	104.91	2,852,430	104.91
7/08/2025	105.79	106.04	104.05	105.29	2,390,126	105.29
7/07/2025	106.20	106.75	105.01	105.75	2,293,049	105.75
7/03/2025	106.71	107.66	105.86	106.20	1,736,117	106.20
7/02/2025	104.55	109.08	102.87	106.26	4,644,613	106.26
7/01/2025	102.61	107.05	102.57	105.40	3,179,413	105.40
6/30/2025	104.70	104.76	102.09	103.07	2,946,371	103.07
6/27/2025	104.70	105.36	103.41	104.20	3,921,545	104.20
6/26/2025	101.94	102.12	99.50	101.93	2,711,837	101.93
6/25/2025	102.61	103.13	100.94	101.04	2,128,503	101.04
6/24/2025	101.72	102.36	100.16	102.22	2,542,032	102.22
6/23/2025	101.13	101.13	97.48	100.44	2,798,167	100.44
6/20/2025	101.85	102.56	101.04	101.69	3,528,980	101.69
6/18/2025	102.37	103.00	100.81	101.00	2,693,078	101.00
6/17/2025	103.36	104.17	101.85	102.61	1,739,153	102.61
6/16/2025	103.30	104.50	102.16	103.63	2,803,919	103.63
6/13/2025	104.92	106.00	100.80	101.48	3,319,400	101.48
6/12/2025	107.50	107.85	106.64	107.70	1,703,996	107.70
6/11/2025	111.26	111.68	107.88	107.93	2,560,664	107.93
6/10/2025	111.67	111.80	109.31	110.00	2,366,135	110.00
6/09/2025	111.50	112.34	109.27	110.91	3,098,169	110.91
6/06/2025	108.80	109.79	107.77	109.22	3,155,019	109.22
6/05/2025	105.65	110.24	105.65	108.32	3,977,633	108.32
6/04/2025	106.50	107.45	105.54	105.81	2,548,282	105.81
6/03/2025	104.51	105.92	102.88	105.83	3,252,777	105.83
6/02/2025	104.76	105.23	102.86	105.01	3,041,778	105.01
5/30/2025	105.68	106.00	103.49	105.52	4,424,773	105.52
5/29/2025	106.28	108.13	104.88	107.27	4,689,708	107.27
5/28/2025	108.48	108.67	103.74	104.32	4,959,405	104.32
5/27/2025	102.76	109.03	102.50	108.96	7,530,814	108.96
5/23/2025	97.94	102.87	96.10	101.05	19,582,135	101.05
5/22/2025	123.42	127.00	122.58	126.09	7,400,710	126.09
5/21/2025	126.18	127.95	123.03	123.36	3,737,551	123.36
5/20/2025	127.78	131.58	127.78	128.84	3,406,755	128.84
5/19/2025	126.01	128.25	125.35	127.41	2,260,303	127.41
5/16/2025	128.05	128.85	126.59	127.91	2,160,265	127.91
5/15/2025	125.38	127.49	125.16	126.94	2,255,212	126.94
5/14/2025	129.00	131.52	126.70	127.36	2,882,743	127.36
5/13/2025	128.32	130.41	127.37	129.37	2,950,755	129.37
5/12/2025	129.50	133.43	123.83	126.08	4,587,880	126.08
5/09/2025	125.01	125.74	120.89	121.07	2,250,162	121.07
5/08/2025	123.56	127.67	123.50	125.62	3,557,428	125.62
5/07/2025	118.28	121.42	117.56	120.86	2,125,540	120.86
5/06/2025	115.42	118.45	115.10	117.07	1,953,742	117.07
5/05/2025	117.86	120.58	117.86	118.33	2,977,325	118.33
5/02/2025	114.77	118.00	113.87	116.94	2,490,699	116.94
5/01/2025	110.98	112.71	110.50	111.13	1,705,959	111.13
4/30/2025	108.14	111.52	108.04	110.83	2,686,714	110.83
4/29/2025	108.49	112.14	108.40	111.69	1,873,293	111.69
4/28/2025	109.00	110.51	107.22	109.15	2,011,802	109.15
4/25/2025	109.45	110.57	108.33	109.19	2,006,358	109.19
4/24/2025	107.18	112.33	106.98	110.65	2,275,987	110.65
4/23/2025	110.22	113.00	106.27	106.66	2,237,442	106.66
4/22/2025	104.50	107.52	104.16	106.42	1,557,935	106.42
4/21/2025	103.86	104.28	100.25	103.55	1,413,761	103.55