BNY Mellon Municipal Income, Inc. - Common Stock (DMF)
6.9200
-0.0200 (-0.29%)
NYSE · Last Trade: May 24th, 5:02 PM EDT
Historical Prices For BNY Mellon Municipal Income, Inc. - Common Stock (DMF)
| Date | Open | High | Low | Close | Volume | Adjusted Close |
|---|---|---|---|---|---|---|
| 5/23/2025 | 6.91 | 6.97 | 6.89 | 6.92 | 71,680 | 6.92 |
| 5/22/2025 | 6.89 | 6.95 | 6.84 | 6.94 | 61,497 | 6.94 |
| 5/21/2025 | 6.97 | 6.97 | 6.92 | 6.93 | 73,249 | 6.93 |
| 5/20/2025 | 7.00 | 7.00 | 6.97 | 6.97 | 10,220 | 6.97 |
| 5/19/2025 | 7.01 | 7.01 | 6.95 | 7.01 | 27,953 | 7.01 |
| 5/16/2025 | 7.04 | 7.06 | 7.00 | 7.01 | 86,253 | 7.01 |
| 5/15/2025 | 6.97 | 7.05 | 6.91 | 7.00 | 60,814 | 7.00 |
| 5/14/2025 | 7.01 | 7.02 | 6.98 | 6.98 | 16,003 | 6.98 |
| 5/13/2025 | 7.09 | 7.09 | 7.00 | 7.06 | 27,308 | 7.06 |
| 5/12/2025 | 7.01 | 7.05 | 7.00 | 7.03 | 18,007 | 7.03 |
| 5/09/2025 | 7.04 | 7.04 | 6.97 | 7.04 | 130,804 | 7.04 |
| 5/08/2025 | 7.05 | 7.05 | 7.01 | 7.01 | 21,960 | 7.01 |
| 5/07/2025 | 7.00 | 7.04 | 7.00 | 7.03 | 21,515 | 7.03 |
| 5/06/2025 | 6.93 | 7.03 | 6.93 | 7.02 | 58,004 | 7.02 |
| 5/05/2025 | 7.00 | 7.00 | 6.97 | 6.98 | 115,940 | 6.98 |
| 5/02/2025 | 7.03 | 7.04 | 7.01 | 7.01 | 25,605 | 7.01 |
| 5/01/2025 | 6.99 | 7.03 | 6.94 | 7.02 | 433,301 | 7.02 |
| 4/30/2025 | 6.92 | 6.99 | 6.92 | 6.98 | 32,983 | 6.98 |
| 4/29/2025 | 6.98 | 7.02 | 6.95 | 6.96 | 67,816 | 6.96 |
| 4/28/2025 | 6.99 | 6.99 | 6.95 | 6.97 | 11,147 | 6.97 |
| 4/25/2025 | 6.90 | 7.10 | 6.86 | 6.97 | 16,182 | 6.97 |
| 4/24/2025 | 6.96 | 6.99 | 6.86 | 6.93 | 84,954 | 6.93 |
| 4/23/2025 | 6.90 | 6.97 | 6.88 | 6.91 | 15,832 | 6.91 |
| 4/22/2025 | 6.88 | 6.88 | 6.87 | 6.88 | 14,177 | 6.88 |
| 4/21/2025 | 6.96 | 6.96 | 6.83 | 6.88 | 19,795 | 6.88 |
| 4/17/2025 | 6.87 | 6.93 | 6.87 | 6.92 | 15,960 | 6.92 |
| 4/16/2025 | 6.91 | 6.93 | 6.89 | 6.90 | 9,002 | 6.90 |
| 4/15/2025 | 6.88 | 6.91 | 6.88 | 6.89 | 36,067 | 6.89 |
| 4/14/2025 | 6.74 | 6.92 | 6.73 | 6.91 | 26,505 | 6.91 |
| 4/11/2025 | 6.78 | 6.79 | 6.73 | 6.79 | 11,217 | 6.77 |
| 4/10/2025 | 6.81 | 6.87 | 6.72 | 6.76 | 24,890 | 6.75 |
| 4/09/2025 | 6.87 | 6.92 | 6.74 | 6.92 | 52,852 | 6.90 |
| 4/08/2025 | 7.12 | 7.12 | 6.95 | 6.98 | 79,477 | 6.96 |
| 4/07/2025 | 7.17 | 7.17 | 7.12 | 7.15 | 60,668 | 7.13 |
| 4/04/2025 | 7.32 | 7.32 | 7.25 | 7.25 | 50,541 | 7.23 |
| 4/03/2025 | 7.25 | 7.27 | 7.22 | 7.25 | 131,363 | 7.23 |
| 4/02/2025 | 7.22 | 7.24 | 7.21 | 7.23 | 95,117 | 7.21 |
| 4/01/2025 | 7.21 | 7.24 | 7.18 | 7.21 | 19,310 | 7.19 |
| 3/31/2025 | 7.18 | 7.25 | 7.18 | 7.18 | 22,102 | 7.16 |
| 3/28/2025 | 7.23 | 7.29 | 7.16 | 7.17 | 133,196 | 7.15 |
| 3/27/2025 | 7.20 | 7.20 | 7.16 | 7.17 | 20,396 | 7.15 |
| 3/26/2025 | 7.23 | 7.24 | 7.22 | 7.23 | 31,770 | 7.21 |
| 3/25/2025 | 7.34 | 7.34 | 7.24 | 7.26 | 35,092 | 7.24 |
| 3/24/2025 | 7.36 | 7.38 | 7.33 | 7.35 | 7,747 | 7.33 |
| 3/21/2025 | 7.32 | 7.37 | 7.31 | 7.33 | 10,296 | 7.31 |
| 3/20/2025 | 7.23 | 7.32 | 7.23 | 7.32 | 53,126 | 7.30 |
| 3/19/2025 | 7.14 | 7.24 | 7.13 | 7.22 | 43,899 | 7.20 |
| 3/18/2025 | 7.18 | 7.23 | 7.18 | 7.21 | 116,283 | 7.19 |
| 3/17/2025 | 7.22 | 7.25 | 7.18 | 7.20 | 424,597 | 7.17 |
| 3/14/2025 | 7.28 | 7.29 | 7.21 | 7.21 | 90,710 | 7.19 |
| 3/13/2025 | 7.35 | 7.36 | 7.30 | 7.31 | 26,013 | 7.27 |
| 3/12/2025 | 7.42 | 7.42 | 7.37 | 7.37 | 48,108 | 7.33 |
| 3/11/2025 | 7.45 | 7.45 | 7.41 | 7.42 | 18,267 | 7.38 |
| 3/10/2025 | 7.20 | 7.47 | 7.20 | 7.44 | 102,826 | 7.40 |
| 3/07/2025 | 7.13 | 7.13 | 7.04 | 7.07 | 33,195 | 7.03 |
| 3/06/2025 | 7.11 | 7.15 | 7.10 | 7.10 | 5,493 | 7.06 |
| 3/05/2025 | 7.18 | 7.19 | 7.14 | 7.19 | 18,430 | 7.15 |
| 3/04/2025 | 7.18 | 7.18 | 7.13 | 7.17 | 30,221 | 7.13 |
| 3/03/2025 | 7.17 | 7.20 | 7.16 | 7.17 | 7,879 | 7.13 |
| 2/28/2025 | 7.18 | 7.21 | 7.17 | 7.18 | 30,749 | 7.14 |
| 2/27/2025 | 7.17 | 7.20 | 7.14 | 7.14 | 26,938 | 7.10 |
| 2/26/2025 | 7.19 | 7.19 | 7.19 | 7.19 | 290 | 7.15 |
| 2/25/2025 | 7.19 | 7.21 | 7.17 | 7.19 | 21,176 | 7.15 |