Home

BlackRock ESG Capital Allocation Term Trust Common Shares of Beneficial Interest (ECAT)

16.42
+0.16 (0.98%)
NYSE · Last Trade: Oct 24th, 1:26 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For BlackRock ESG Capital Allocation Term Trust Common Shares of Beneficial Interest (ECAT)

DateOpenHighLowCloseVolumeAdjusted Close
10/23/202516.2416.3716.2216.26202,14216.26
10/22/202516.2716.3316.2016.28315,89316.28
10/21/202516.1816.2716.1616.27200,58316.27
10/20/202516.0316.1916.0316.15306,95116.15
10/17/202516.0716.2515.9815.98394,25815.98
10/16/202516.2516.3116.1316.16271,55716.16
10/15/202516.2816.3516.1916.24346,05216.24
10/14/202516.4916.6316.4316.50435,33916.50
10/13/202516.5416.6316.4116.57251,89716.57
10/10/202516.6616.6716.3116.34450,67816.34
10/09/202516.6216.7016.5416.60321,48216.60
10/08/202516.5516.6816.5516.63220,46916.63
10/07/202516.6516.7316.5216.56277,70316.56
10/06/202516.6016.6816.5816.61294,97616.61
10/03/202516.5316.6816.5316.57462,56816.57
10/02/202516.5316.5916.5216.54255,19216.54
10/01/202516.3816.5716.3716.56331,56016.56
9/30/202516.4216.4716.3416.40428,02916.40
9/29/202516.2816.3816.2616.38312,52616.38
9/26/202516.2716.4016.1516.22286,95116.22
9/25/202516.3116.3916.1916.19319,91916.19
9/24/202516.5216.5416.3216.32533,93316.32
9/23/202516.4116.5316.4016.43281,88316.43
9/22/202516.3416.4316.3116.41280,61516.41
9/19/202516.4616.4916.3016.37346,19416.37
9/18/202516.3416.4016.2716.37348,45116.37
9/17/202516.2916.3516.2016.20468,87116.20
9/16/202516.5216.5616.3516.35431,09916.35
9/15/202516.5016.5716.5016.50391,84816.50
9/12/202516.8216.8416.7016.76676,34216.47
9/11/202516.6916.8316.6516.80446,84016.51
9/10/202516.7616.8316.6716.68463,50516.39
9/09/202516.6316.7516.6216.70383,94816.41
9/08/202516.6416.7516.5816.65337,37716.36
9/05/202516.7216.7216.5016.56407,75816.28
9/04/202516.4916.6116.4816.50436,92616.22
9/03/202516.4216.5716.4216.49377,60116.21
9/02/202516.4516.4516.2816.36449,07316.08
8/29/202516.6416.6516.4616.49661,83416.21
8/28/202516.6416.7016.6116.63398,71416.34
8/27/202516.6116.6816.5516.63377,70816.34
8/26/202516.5516.6816.5516.65383,48316.36
8/25/202516.6616.7016.5216.55339,79916.27
8/22/202516.3716.6516.3416.61442,39516.32
8/21/202516.4016.5116.3016.30379,54416.02
8/20/202516.5216.6416.4116.41351,67616.13
8/19/202516.4716.5716.4716.47308,12216.19
8/18/202516.5516.6016.4916.51334,23016.23
8/15/202516.7316.7916.5716.57493,13416.29
8/14/202517.0517.1016.9516.98529,82316.40
8/13/202516.9917.1416.9517.05609,62516.47
8/12/202516.7816.9116.7316.90482,87916.33
8/11/202516.6216.7016.5916.69450,03516.12
8/08/202516.5116.5916.4416.59305,05416.03
8/07/202516.4616.5316.4216.45464,19615.89
8/06/202516.4016.4616.3616.46262,60915.90
8/05/202516.3516.4316.3416.37172,80515.81
8/04/202516.2516.4216.2516.35453,45915.79
8/01/202516.2416.3316.1016.25492,34415.70
7/31/202516.4016.4616.2816.31453,59515.76
7/30/202516.3916.3916.2416.34381,47415.78
7/29/202516.3916.4016.3016.34322,68915.78
7/28/202516.3616.4016.3416.37173,00715.81
7/25/202516.2216.3916.2216.34232,69315.78
7/24/202516.2416.3016.2216.26241,08115.71