NEOS ETF Trust Mast Global Battery Recycling & Production ETF (EV)

Historical Prices For NEOS ETF Trust Mast Global Battery Recycling & Production ETF (EV)

Date Range:

2025-01-17 - 2025-04-17

Date	Open	High	Low	Close	Volume	Adjusted Close
4/16/2025	21.78	21.78	21.78	21.78	8	21.78
4/15/2025	22.12	22.12	22.12	22.12	16	22.12
4/14/2025	22.19	22.19	22.19	22.19	79	22.19
4/11/2025	22.02	22.02	22.00	22.00	141	22.00
4/10/2025	22.29	22.29	21.26	21.26	161	21.26
4/09/2025	19.98	21.58	19.91	21.58	790	21.58
4/08/2025	19.77	19.77	19.77	19.77	136	19.77
4/07/2025	20.33	20.33	20.33	20.33	107	20.33
4/04/2025	21.85	21.85	21.26	21.26	3,351	21.26
4/03/2025	22.74	22.74	22.74	22.74	27	22.74
4/02/2025	23.69	23.69	23.65	23.65	207	23.65
4/01/2025	23.67	23.67	23.67	23.67	60	23.67
3/31/2025	23.71	23.71	23.71	23.71	18	23.71
3/28/2025	24.10	24.10	24.10	24.10	100	24.10
3/27/2025	24.61	24.61	24.61	24.61	3	24.61
3/26/2025	24.68	24.68	24.56	24.65	727	24.65
3/25/2025	24.82	24.82	24.82	24.82	118	24.82
3/24/2025	24.68	24.68	24.68	24.68	153	24.68
3/21/2025	24.22	24.40	24.22	24.40	467	24.40
3/20/2025	24.64	24.73	24.64	24.73	1,609	24.73
3/19/2025	24.85	25.01	24.85	25.01	360	25.01
3/18/2025	24.84	24.92	24.84	24.92	165	24.92
3/17/2025	24.84	24.84	24.84	24.84	54	24.84
3/14/2025	24.70	24.70	24.70	24.70	100	24.70
3/13/2025	24.20	24.20	24.20	24.20	18	24.20
3/12/2025	24.20	24.20	24.20	24.20	6	24.20
3/11/2025	24.01	24.20	24.01	24.20	121	24.20
3/10/2025	24.09	24.09	23.96	24.04	318	24.04
3/07/2025	24.54	24.54	24.54	24.54	174	24.54
3/06/2025	24.55	24.57	24.44	24.44	34,053	24.44
3/05/2025	24.53	24.53	24.53	24.53	21	24.53
3/04/2025	23.82	23.99	23.82	23.99	433	23.99
3/03/2025	24.24	24.24	24.24	24.24	9	24.24
2/28/2025	24.07	24.14	24.07	24.14	120	24.14
2/27/2025	24.55	24.55	24.55	24.55	19	24.55
2/26/2025	24.91	24.91	24.78	24.78	159	24.78
2/25/2025	24.79	24.79	24.79	24.79	13	24.79
2/24/2025	25.10	25.10	24.98	24.98	236	24.98
2/21/2025	25.14	25.14	25.14	25.14	100	25.14
2/20/2025	25.16	25.16	25.16	25.16	55	25.16
2/19/2025	24.92	24.92	24.92	24.92	51	24.92
2/18/2025	25.09	25.14	25.09	25.12	513	25.12
2/14/2025	25.10	25.10	25.00	25.00	799	25.00
2/13/2025	24.73	24.73	24.73	24.73	49	24.73
2/12/2025	24.35	24.35	24.35	24.35	53	24.35
2/11/2025	24.05	24.05	24.01	24.01	165	24.01
2/10/2025	24.42	24.42	24.42	24.42	12	24.42
2/07/2025	24.27	24.32	24.27	24.32	996	24.32
2/06/2025	24.25	24.25	24.25	24.25	25	24.25
2/05/2025	23.79	23.79	23.79	23.79	34	23.79
2/04/2025	23.83	23.83	23.83	23.83	31	23.83
2/03/2025	23.30	23.52	23.30	23.52	943	23.52
1/31/2025	23.85	23.85	23.73	23.75	8,045	23.75
1/30/2025	24.04	24.04	24.04	24.04	6	24.04
1/29/2025	23.70	23.85	23.64	23.64	1,120	23.64
1/28/2025	23.67	23.67	23.53	23.67	556	23.67
1/27/2025	23.94	23.94	23.94	23.94	90	23.94
1/24/2025	24.31	24.31	24.24	24.25	231	24.25
1/23/2025	23.99	24.13	23.99	24.13	156	24.13
1/22/2025	24.29	24.29	24.10	24.10	420	24.10
1/21/2025	24.44	24.55	24.43	24.45	559	24.45
1/17/2025	24.29	24.29	24.29	24.29	100	24.29