Extra Space Storage Inc Common Stock (EXR)

Historical Prices For Extra Space Storage Inc Common Stock (EXR)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	152.77	152.77	149.48	150.81	575,518	150.81
10/22/2025	150.45	152.55	150.22	152.09	715,716	152.09
10/21/2025	151.73	152.09	150.31	150.55	789,302	150.55
10/20/2025	152.37	153.46	150.43	151.47	742,326	151.47
10/17/2025	151.80	152.60	150.41	151.54	1,191,206	151.54
10/16/2025	149.69	152.94	149.07	152.00	961,057	152.00
10/15/2025	148.75	152.05	148.44	149.19	1,161,277	149.19
10/14/2025	145.44	148.65	144.72	147.84	1,284,338	147.84
10/13/2025	142.34	145.25	142.25	145.02	1,162,741	145.02
10/10/2025	143.00	144.77	141.68	141.98	1,040,389	141.98
10/09/2025	142.59	143.90	141.94	143.08	859,789	143.08
10/08/2025	141.58	143.11	141.17	142.41	1,064,524	142.41
10/07/2025	141.21	143.06	140.59	142.87	973,174	142.87
10/06/2025	143.13	143.35	140.95	141.58	1,145,237	141.58
10/03/2025	142.50	144.20	141.82	142.82	812,439	142.82
10/02/2025	141.03	141.80	140.24	141.47	922,493	141.47
10/01/2025	141.58	142.09	140.54	141.13	889,560	141.13
9/30/2025	141.73	141.88	139.51	140.94	827,996	140.94
9/29/2025	139.71	141.46	138.90	141.45	1,099,453	141.45
9/26/2025	138.20	140.73	137.93	139.83	898,624	139.83
9/25/2025	137.67	138.78	137.28	137.71	800,308	137.71
9/24/2025	138.27	139.04	137.38	137.66	797,376	137.66
9/23/2025	138.49	139.50	138.19	138.55	1,113,298	138.55
9/22/2025	140.20	140.20	138.57	138.60	884,210	138.60
9/19/2025	142.31	143.09	139.28	139.32	2,182,109	139.32
9/18/2025	142.84	143.73	142.01	142.69	875,213	142.69
9/17/2025	144.01	145.84	142.66	143.18	738,129	143.18
9/16/2025	143.36	144.35	142.72	143.42	981,597	143.42
9/15/2025	146.46	147.15	143.58	143.73	892,923	143.73
9/12/2025	148.31	149.31	147.06	147.15	1,176,660	145.53
9/11/2025	145.04	148.56	145.01	148.31	959,092	146.68
9/10/2025	145.00	145.60	144.58	145.00	944,948	143.40
9/09/2025	146.09	146.98	143.91	144.88	1,206,037	143.28
9/08/2025	145.17	147.15	144.11	147.02	1,434,142	145.40
9/05/2025	144.98	148.00	144.69	147.28	1,229,018	145.66
9/04/2025	144.17	144.31	141.96	143.84	1,435,474	142.26
9/03/2025	140.64	143.20	140.56	143.20	925,905	141.62
9/02/2025	142.10	142.63	140.47	140.86	1,185,742	139.31
8/29/2025	142.37	143.78	142.36	143.58	857,382	142.00
8/28/2025	141.78	142.42	141.23	142.32	648,964	140.75
8/27/2025	141.86	142.46	140.11	141.57	1,086,814	140.01
8/26/2025	141.94	142.28	140.02	140.56	1,295,958	139.01
8/25/2025	142.30	142.99	140.08	140.19	562,127	138.65
8/22/2025	139.88	144.28	139.34	142.75	940,485	141.18
8/21/2025	138.26	139.77	138.26	139.03	725,875	137.50
8/20/2025	140.39	141.69	139.55	139.64	1,085,297	138.10
8/19/2025	137.57	139.64	137.51	139.46	912,388	137.93
8/18/2025	136.98	137.22	136.22	136.86	1,217,098	135.35
8/15/2025	137.25	137.56	135.70	137.05	1,194,972	135.54
8/14/2025	137.09	137.18	135.37	136.63	1,475,655	135.13
8/13/2025	136.02	138.35	135.40	138.21	1,183,323	136.69
8/12/2025	135.88	136.70	134.86	135.54	1,049,605	134.05
8/11/2025	136.10	136.73	134.86	135.23	1,321,633	133.74
8/08/2025	138.65	139.05	136.12	136.36	839,475	134.86
8/07/2025	138.64	138.78	136.60	138.29	828,462	136.77
8/06/2025	139.14	139.34	137.79	138.05	1,106,727	136.53
8/05/2025	138.66	139.18	136.92	138.61	1,484,268	137.08
8/04/2025	138.38	139.99	137.97	138.06	1,309,629	136.54
8/01/2025	137.24	140.32	135.45	139.30	3,193,452	137.77
7/31/2025	144.38	144.47	134.36	134.36	4,363,269	132.88
7/30/2025	152.03	152.90	148.67	149.34	1,423,485	147.70
7/29/2025	149.32	151.96	148.11	151.91	1,125,621	150.24
7/28/2025	150.02	150.68	148.19	148.31	939,063	146.68
7/25/2025	150.67	151.96	149.02	150.86	866,682	149.20
7/24/2025	150.27	151.10	149.29	150.51	889,538	148.85