Home

Franklin Municipal Green Bond ETF (FLMB)

23.99
+0.05 (0.21%)
NYSE · Last Trade: Oct 24th, 6:41 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Franklin Municipal Green Bond ETF (FLMB)

DateOpenHighLowCloseVolumeAdjusted Close
10/24/202524.0024.0323.9923.992,31823.99
10/23/202523.9723.9823.9323.946,05323.94
10/22/202523.9823.9823.9423.972,39223.97
10/21/202523.9023.9823.9023.956,63523.95
10/20/202523.9723.9823.9123.9411,80223.94
10/17/202523.8823.9223.8723.884,67123.88
10/16/202523.9023.9023.8823.881,29523.88
10/15/202523.8123.8623.7823.827,92823.82
10/14/202523.7923.7923.7823.794,81923.79
10/13/202523.7623.8023.7623.7946223.79
10/10/202523.7323.8023.7223.761,86523.76
10/09/202523.6723.7023.6523.702,44123.70
10/08/202523.7023.7023.6723.6740523.67
10/07/202523.6823.7023.6423.6916,86523.69
10/06/202523.6223.6523.6123.638,19423.63
10/03/202523.6423.6623.5923.637,46823.63
10/02/202523.6423.6623.5623.624,79223.62
10/01/202523.6323.6523.5823.631,82323.63
9/30/202523.6823.7023.6423.673,06423.67
9/29/202523.5823.6723.5823.676,71323.67
9/26/202523.6223.6223.5923.595,19523.59
9/25/202523.6023.6123.5623.614,93823.61
9/24/202523.6623.6623.5923.621,80123.62
9/23/202523.6923.6923.6523.662,35923.66
9/22/202523.6623.6723.6323.634,04823.63
9/19/202523.6423.6723.6423.644,05223.64
9/18/202523.6723.6823.6223.667,89523.66
9/17/202523.6623.7823.6623.686,03523.68
9/16/202523.6323.6723.6323.643,64523.64
9/15/202523.5623.6223.5523.585,79823.58
9/12/202523.5223.5623.5223.538,49223.53
9/11/202523.4823.5623.4823.543,83123.54
9/10/202523.3823.5423.3623.4926,03923.49
9/09/202523.2723.3923.2723.349,55423.34
9/08/202523.0223.3323.0223.2821,12523.28
9/05/202523.1223.1623.0423.134,54623.13
9/04/202522.9122.9622.8522.9526,71822.95
9/03/202522.8222.8722.8222.847,09522.84
9/02/202522.8122.8222.7822.7920,26022.79
8/29/202523.0623.0622.8822.9312,65622.85
8/28/202522.8922.9522.8922.9510,04222.87
8/27/202522.8922.9222.8822.912,38522.83
8/26/202522.9122.9122.8922.9152,29622.83
8/25/202522.8722.9222.8722.906,91122.82
8/22/202522.8822.9522.8822.914,15422.83
8/21/202522.8522.8522.8022.8331,93122.75
8/20/202522.8522.9022.8322.868,62722.79
8/19/202522.8522.9022.8322.86160,86722.78
8/18/202522.8822.9022.8322.865,52222.79
8/15/202522.8922.9222.8422.903,14122.82
8/14/202522.8522.9022.8422.844,36422.77
8/13/202522.9222.9322.8822.9211,21122.84
8/12/202522.8722.8722.8622.8630622.79
8/11/202522.8322.9322.8322.919,24322.83
8/08/202522.8222.8622.8222.834,31722.75
8/07/202522.8322.9122.8322.867,91422.78
8/06/202522.9322.9322.8222.8820,73922.81
8/05/202522.8023.0222.8023.028,49122.94
8/04/202522.8422.9022.8122.8521,67522.77
8/01/202522.8022.8822.8022.846,95522.76
7/31/202522.7822.7922.7522.7610,14922.60
7/30/202522.7722.7822.7022.736,72822.56
7/29/202522.6722.7822.6722.7723,90722.61
7/28/202522.6822.6922.6522.6914,66922.53
7/25/202522.6322.6922.6322.6625,72922.50