Home

Bank Of Montreal MicroSectors FANG+ 3X Leveraged ETNs (FNGU)

30.43
+1.04 (3.55%)
NYSE · Last Trade: Oct 24th, 10:37 AM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For Bank Of Montreal MicroSectors FANG+ 3X Leveraged ETNs (FNGU)

DateOpenHighLowCloseVolumeAdjusted Close
10/23/202528.7529.5228.7529.393,957,29629.39
10/22/202529.5029.5727.8228.695,970,91228.69
10/21/202530.0430.1329.6730.073,606,49930.07
10/20/202528.9630.0528.9330.004,794,72630.00
10/17/202527.5828.5827.2728.404,854,79228.40
10/16/202528.7629.4527.3228.057,480,86828.05
10/15/202528.9429.2427.6628.495,439,54928.49
10/14/202528.4328.9427.2528.177,925,85828.17
10/13/202528.9529.6628.5129.645,652,14429.64
10/10/202530.5331.0227.4527.5417,046,90227.54
10/09/202530.2530.5129.9130.503,178,46730.50
10/08/202529.1030.2929.0930.265,561,47230.26
10/07/202529.4029.5228.3528.925,030,60728.92
10/06/202528.8029.5028.4529.255,243,80629.25
10/03/202529.4529.5828.6128.914,199,68828.91
10/02/202529.6929.7028.7929.424,830,02229.42
10/01/202528.5029.2328.2629.154,027,93029.15
9/30/202529.1529.2328.3629.164,146,32629.16
9/29/202529.4230.0829.1029.363,463,96229.36
9/26/202528.8029.1828.3929.083,845,34529.08
9/25/202528.5629.2127.8828.825,691,25028.82
9/24/202530.1730.2528.7729.174,614,06429.17
9/23/202530.9230.9629.4229.656,014,30329.65
9/22/202530.8031.1530.4130.944,965,14730.94
9/19/202530.6331.1030.3731.086,114,92131.08
9/18/202530.0730.5529.8430.247,788,49630.24
9/17/202529.7529.8128.3229.226,693,37929.22
9/16/202530.0530.0729.5729.733,100,55529.73
9/15/202528.9229.9428.8229.925,415,85629.92
9/12/202528.5928.7828.3028.622,584,17328.62
9/11/202529.0429.0928.3428.383,995,26428.38
9/10/202528.9829.2328.3328.588,918,89128.58
9/09/202528.2428.3427.6428.185,513,31428.18
9/08/202527.7028.4027.6627.975,814,60527.97
9/05/202528.0528.1326.5427.147,865,35627.14
9/04/202526.1426.6725.6226.614,918,27526.61
9/03/202525.5025.9025.2325.905,979,51925.90
9/02/202523.8624.6723.5124.625,665,15924.62
8/29/202526.3226.3524.9525.266,189,50425.26
8/28/202525.3226.7925.2726.618,099,37026.61
8/27/202525.1125.5924.8625.453,408,99625.45
8/26/202524.9525.1924.6225.172,733,72325.17
8/25/202524.7725.5524.6425.034,339,97725.03
8/22/202523.9825.2123.7024.905,713,33124.90
8/21/202524.1524.3523.5023.812,987,87323.81
8/20/202524.7124.7123.2124.295,589,19924.29
8/19/202526.2326.2524.6324.905,550,99824.90
8/18/202526.1226.3825.8326.301,873,42326.30
8/15/202526.5626.6426.0226.273,043,18426.27
8/14/202526.0026.6726.0026.354,752,43626.35
8/13/202526.8426.8925.8426.136,559,27126.13
8/12/202525.8026.4925.3226.416,492,32926.41
8/11/202525.5926.0425.2925.553,726,04325.55
8/08/202525.1425.7524.9825.735,205,11425.73
8/07/202525.7825.9524.2924.977,632,47424.97
8/06/202524.1125.3424.1125.275,154,55325.27
8/05/202524.7625.1523.8923.974,187,51123.97
8/04/202524.0924.8424.0924.765,788,12024.76
8/01/202524.2824.4523.1523.498,863,45523.49
7/31/202527.1127.1625.3525.577,261,09825.57
7/30/202525.3525.6224.8825.395,339,70025.39
7/29/202525.8026.1525.0525.295,738,24025.29
7/28/202525.3325.7025.1425.474,476,54325.47
7/25/202525.1325.3524.8725.013,066,70125.01
7/24/202525.3225.6024.7625.095,728,83125.09