MicroSectors Gold Miners 3X Leveraged ETN (GDXU)

Historical Prices For MicroSectors Gold Miners 3X Leveraged ETN (GDXU)

Date Range:

2025-01-16 - 2025-04-16

Date	Open	High	Low	Close	Volume	Adjusted Close
4/15/2025	73.40	75.00	71.50	73.91	470,931	73.91
4/14/2025	66.47	72.39	64.80	71.51	683,864	71.51
4/11/2025	66.71	71.40	66.71	69.40	1,450,886	69.40
4/10/2025	53.47	61.99	53.40	60.13	1,087,294	60.13
4/09/2025	46.98	53.95	45.61	52.95	1,597,019	52.95
4/08/2025	47.45	48.15	40.90	41.87	1,073,160	41.87
4/07/2025	40.00	48.35	38.30	41.93	1,296,635	41.93
4/04/2025	53.29	53.74	41.83	42.59	1,709,591	42.59
4/03/2025	51.20	62.19	50.76	58.57	1,128,064	58.57
4/02/2025	58.64	59.81	56.42	58.79	615,323	58.79
4/01/2025	59.69	60.87	57.21	59.01	679,352	59.01
3/31/2025	60.09	60.19	53.98	59.76	751,612	59.76
3/28/2025	60.91	63.90	57.90	58.69	994,592	58.69
3/27/2025	57.64	60.11	56.24	59.57	653,053	59.57
3/26/2025	57.42	57.75	54.85	55.42	317,320	55.42
3/25/2025	55.92	59.20	55.92	56.76	533,684	56.76
3/24/2025	55.24	55.87	53.75	54.01	317,337	54.01
3/21/2025	54.99	55.32	52.34	54.79	606,655	54.79
3/20/2025	55.48	58.16	54.46	57.42	319,682	57.42
3/19/2025	56.75	58.10	55.21	57.60	530,301	57.60
3/18/2025	58.86	59.85	56.27	56.59	786,414	56.59
3/17/2025	52.63	56.16	52.63	55.90	598,536	55.90
3/14/2025	52.82	53.42	51.01	52.28	676,286	52.28
3/13/2025	47.36	51.94	47.06	50.90	1,073,849	50.90
3/12/2025	44.38	47.18	44.02	46.55	454,759	46.55
3/11/2025	43.08	46.36	42.80	45.83	656,643	45.83
3/10/2025	44.83	45.46	40.50	41.56	850,930	41.56
3/07/2025	45.00	47.98	43.37	45.87	779,829	45.87
3/06/2025	44.74	46.73	43.92	44.67	533,069	44.67
3/05/2025	40.88	45.97	40.88	45.73	654,697	45.73
3/04/2025	41.55	42.70	38.63	41.28	759,680	41.28
3/03/2025	41.35	43.00	38.86	39.55	605,776	39.55
2/28/2025	37.23	39.62	36.34	39.53	580,213	39.53
2/27/2025	41.59	42.43	38.76	38.91	525,088	38.91
2/26/2025	40.44	44.50	40.38	43.68	447,758	43.68
2/25/2025	43.50	43.72	39.55	42.11	720,431	42.11
2/24/2025	45.01	45.01	41.96	44.15	685,306	44.15
2/21/2025	48.06	48.23	43.43	43.66	862,110	43.66
2/20/2025	46.60	49.97	46.60	48.83	573,620	48.83
2/19/2025	45.71	46.60	44.92	46.10	435,331	46.10
2/18/2025	46.89	46.89	45.14	46.31	855,590	46.31
2/14/2025	50.17	50.55	44.58	44.96	1,007,906	44.96
2/13/2025	49.40	50.16	47.30	49.96	558,284	49.96
2/12/2025	46.23	50.00	45.43	48.79	797,981	48.79
2/11/2025	47.39	48.21	46.42	46.61	546,456	46.61
2/10/2025	48.74	49.41	47.96	48.47	593,004	48.47
2/07/2025	47.05	48.06	44.92	45.00	696,538	45.00
2/06/2025	45.94	46.13	44.59	46.00	422,506	46.00
2/05/2025	43.82	47.51	43.82	45.80	1,035,564	45.80
2/04/2025	41.92	43.17	41.57	42.70	691,269	42.70
2/03/2025	39.72	42.20	39.28	40.86	786,650	40.86
1/31/2025	41.18	41.54	38.68	39.18	697,826	39.18
1/30/2025	38.54	41.80	38.45	40.75	1,099,084	40.75
1/29/2025	35.77	37.45	35.11	36.44	448,775	36.44
1/28/2025	35.05	36.08	34.39	35.77	413,946	35.77
1/27/2025	35.77	35.77	33.35	34.79	644,119	34.79
1/24/2025	36.94	37.47	36.56	36.98	581,764	36.98
1/23/2025	34.68	35.65	33.66	35.57	488,451	35.57
1/22/2025	36.79	37.09	35.10	35.72	601,710	35.72
1/21/2025	34.80	36.87	34.80	35.91	687,517	35.91
1/17/2025	32.57	34.38	31.93	33.66	805,302	33.66
1/16/2025	34.28	34.89	33.21	33.23	1,110,435	33.23