Home

Gold Fields Limited American Depositary Shares (GFI)

24.22
+0.24 (1.00%)
NYSE · Last Trade: Jul 19th, 7:19 PM EDT
QuoteNewsPress ReleasesChartHistoricalFAQAboutCompetitors

Historical Prices For Gold Fields Limited American Depositary Shares (GFI)

DateOpenHighLowCloseVolumeAdjusted Close
7/18/202524.7424.7424.0724.222,483,26124.22
7/17/202523.6524.1123.4123.982,595,15123.98
7/16/202524.1024.2323.4123.952,868,90723.95
7/15/202524.3824.5923.8924.273,715,11324.27
7/14/202523.8524.4123.8224.232,111,34024.23
7/11/202523.9624.2723.8424.152,692,97024.15
7/10/202523.9723.9723.5423.941,559,65323.94
7/09/202523.4224.1623.2824.023,478,40424.02
7/08/202524.7424.7823.2323.363,691,67023.36
7/07/202524.0524.8223.7524.822,170,00224.82
7/03/202523.9624.2623.8024.201,480,46524.20
7/02/202523.8024.1323.6824.091,611,65824.09
7/01/202524.1824.3223.6423.732,901,31323.73
6/30/202523.2923.6723.1523.672,502,51023.67
6/27/202522.5822.8922.4022.874,577,44322.87
6/26/202523.7624.0923.5423.822,652,15023.82
6/25/202523.6624.1723.6324.011,988,86124.01
6/24/202523.6623.9823.1723.843,400,72623.84
6/23/202524.1624.9724.0924.672,440,06024.67
6/20/202524.3924.8124.2524.395,243,83924.39
6/18/202524.1624.7024.0024.321,977,71724.32
6/17/202524.5224.6324.0824.293,254,43024.29
6/16/202525.3825.6624.7324.823,010,74524.82
6/13/202525.3525.7125.1825.713,450,16825.71
6/12/202525.0425.3224.8325.242,368,73025.24
6/11/202524.1124.3523.9124.353,448,28424.35
6/10/202525.1525.1824.1024.222,987,47624.22
6/09/202524.4924.8224.4224.661,558,32124.66
6/06/202525.3125.6624.5024.643,314,06424.64
6/05/202525.8826.3625.2525.424,367,91025.42
6/04/202525.1625.1924.7225.042,910,31525.04
6/03/202524.8124.9324.4924.832,653,20024.83
6/02/202523.9425.3223.7725.194,192,21125.19
5/30/202522.5923.0022.3923.003,023,78323.00
5/29/202523.2923.3622.8623.012,822,89923.01
5/28/202522.5522.7422.4022.722,019,04222.72
5/27/202521.8722.2621.8022.163,397,00322.16
5/23/202523.0023.1622.6123.092,867,32723.09
5/22/202521.8822.2221.5722.042,293,83222.04
5/21/202522.0522.3721.8522.022,684,45322.02
5/20/202521.1922.0121.1921.992,837,22321.99
5/19/202521.1621.3120.9021.282,468,34821.28
5/16/202520.0820.6520.0820.643,508,10220.64
5/15/202520.3520.7920.1420.793,511,45120.79
5/14/202519.4620.1419.3520.034,170,92320.03
5/13/202520.1320.2119.8520.186,836,85220.18
5/12/202520.6020.8920.0720.195,197,95420.19
5/09/202522.5422.6421.9522.552,697,91822.55
5/08/202522.6122.6722.0522.132,634,70822.13
5/07/202522.8023.2022.7122.973,562,17722.97
5/06/202523.1023.5022.9323.433,846,69523.43
5/05/202522.9923.0922.5722.884,088,25322.88
5/02/202521.9222.0121.0221.203,816,78021.20
5/01/202521.6721.7521.0921.323,854,31921.32
4/30/202522.2022.5922.1622.542,979,06422.54
4/29/202522.2922.3121.9122.052,428,81522.05
4/28/202521.6522.3421.6122.342,621,11922.34
4/25/202521.5021.9121.4221.804,037,37121.80
4/24/202522.5122.5322.1322.423,251,22222.42
4/23/202521.5322.3121.4822.207,403,20022.20
4/22/202524.7024.7023.1823.396,502,85723.39
4/21/202525.1025.1123.8524.103,487,72824.10