AMTD Digital Inc. American Depositary Shares (every five of which represent two (HKD)

Historical Prices For AMTD Digital Inc. American Depositary Shares (every five of which represent two (HKD)

Date Range:

2025-07-24 - 2025-10-24

Date	Open	High	Low	Close	Volume	Adjusted Close
10/23/2025	1.66	1.69	1.63	1.64	187,783	1.64
10/22/2025	1.70	1.71	1.63	1.66	286,157	1.66
10/21/2025	1.70	1.71	1.66	1.68	146,759	1.68
10/20/2025	1.67	1.72	1.61	1.71	305,928	1.71
10/17/2025	1.66	1.73	1.66	1.66	234,596	1.66
10/16/2025	1.71	1.73	1.65	1.71	171,233	1.71
10/15/2025	1.69	1.73	1.66	1.68	153,693	1.68
10/14/2025	1.68	1.73	1.66	1.71	189,953	1.71
10/13/2025	1.69	1.74	1.62	1.73	235,912	1.73
10/10/2025	1.75	1.77	1.63	1.70	401,045	1.70
10/09/2025	1.80	1.80	1.75	1.77	199,030	1.77
10/08/2025	1.74	1.79	1.74	1.77	227,999	1.77
10/07/2025	1.80	1.87	1.75	1.78	206,989	1.78
10/06/2025	1.77	1.86	1.77	1.81	196,354	1.81
10/03/2025	1.80	1.85	1.73	1.79	315,069	1.79
10/02/2025	1.79	1.84	1.73	1.84	185,273	1.84
10/01/2025	1.82	1.85	1.73	1.78	255,068	1.78
9/30/2025	1.88	1.88	1.75	1.80	344,013	1.80
9/29/2025	1.86	1.90	1.83	1.84	184,256	1.84
9/26/2025	1.97	1.98	1.83	1.90	355,723	1.90
9/25/2025	2.00	2.06	1.93	1.98	270,657	1.98
9/24/2025	1.95	2.02	1.90	2.00	405,734	2.00
9/23/2025	1.98	1.98	1.86	1.95	397,036	1.95
9/22/2025	1.99	2.22	1.89	1.93	1,555,932	1.93
9/19/2025	1.87	2.01	1.80	1.96	1,127,705	1.96
9/18/2025	1.86	1.86	1.79	1.86	262,751	1.86
9/17/2025	1.83	1.85	1.77	1.83	317,008	1.83
9/16/2025	1.78	1.82	1.72	1.82	200,974	1.82
9/15/2025	1.80	1.80	1.72	1.78	459,258	1.78
9/12/2025	1.86	1.86	1.76	1.82	340,826	1.82
9/11/2025	1.75	1.82	1.74	1.81	450,999	1.81
9/10/2025	1.80	1.92	1.71	1.83	1,996,128	1.83
9/09/2025	1.65	1.78	1.61	1.78	1,191,566	1.78
9/08/2025	1.57	1.63	1.57	1.60	177,555	1.60
9/05/2025	1.60	1.62	1.58	1.60	116,614	1.60
9/04/2025	1.60	1.68	1.55	1.61	423,335	1.61
9/03/2025	1.61	1.61	1.56	1.60	223,402	1.60
9/02/2025	1.59	1.64	1.58	1.61	147,750	1.61
8/29/2025	1.61	1.63	1.59	1.62	148,476	1.62
8/28/2025	1.59	1.64	1.59	1.62	139,660	1.62
8/27/2025	1.63	1.63	1.59	1.61	95,734	1.61
8/26/2025	1.61	1.65	1.59	1.59	249,363	1.59
8/25/2025	1.62	1.65	1.62	1.64	119,678	1.64
8/22/2025	1.58	1.65	1.58	1.65	175,172	1.65
8/21/2025	1.58	1.69	1.58	1.59	161,122	1.59
8/20/2025	1.60	1.63	1.57	1.59	206,192	1.59
8/19/2025	1.65	1.70	1.61	1.61	321,181	1.61
8/18/2025	1.66	1.68	1.64	1.68	128,359	1.68
8/15/2025	1.63	1.67	1.62	1.66	151,751	1.66
8/14/2025	1.65	1.67	1.60	1.64	154,262	1.64
8/13/2025	1.63	1.68	1.61	1.67	165,356	1.67
8/12/2025	1.59	1.64	1.57	1.62	205,291	1.62
8/11/2025	1.61	1.64	1.58	1.60	266,330	1.60
8/08/2025	1.66	1.66	1.59	1.64	269,718	1.64
8/07/2025	1.71	1.71	1.61	1.67	200,200	1.67
8/06/2025	1.68	1.70	1.65	1.67	196,104	1.67
8/05/2025	1.72	1.72	1.66	1.70	152,001	1.70
8/04/2025	1.67	1.72	1.66	1.72	231,480	1.72
8/01/2025	1.69	1.71	1.67	1.67	172,855	1.67
7/31/2025	1.72	1.75	1.67	1.75	266,494	1.75
7/30/2025	1.77	1.77	1.70	1.73	160,633	1.73
7/29/2025	1.76	1.77	1.71	1.72	293,442	1.72
7/28/2025	1.87	1.87	1.74	1.79	291,325	1.79
7/25/2025	1.82	1.85	1.77	1.84	223,864	1.84
7/24/2025	1.84	1.88	1.77	1.86	293,757	1.86