Home

iShares Latin America 40 ETF (ILF)

25.04
-0.51 (-2.00%)
NYSE · Last Trade: Jul 19th, 8:01 PM EDT
QuoteNewsPress ReleasesChartHistorical

Historical Prices For iShares Latin America 40 ETF (ILF)

DateOpenHighLowCloseVolumeAdjusted Close
7/18/202525.5625.5925.0325.043,130,54425.04
7/17/202525.2725.5625.2725.551,999,97725.55
7/16/202525.2425.4425.1125.39893,63025.39
7/15/202525.3525.4225.0525.241,675,18625.24
7/14/202525.4025.4025.2025.251,446,20525.25
7/11/202525.5025.5425.3225.472,738,49725.47
7/10/202525.7025.7425.5525.651,748,20525.65
7/09/202526.2826.2825.9125.94969,24425.94
7/08/202526.2126.3526.0926.281,415,92126.28
7/07/202526.4626.4826.1326.232,156,85326.23
7/03/202526.6226.8126.5826.641,601,34326.64
7/02/202526.2326.5426.1526.511,068,51526.51
7/01/202526.2326.3626.1726.284,032,18926.28
6/30/202525.8026.2425.7526.211,135,35626.21
6/27/202525.7825.8925.6825.776,035,41225.77
6/26/202525.5925.8225.4825.791,258,92825.79
6/25/202525.5025.5325.3325.37817,41025.37
6/24/202525.2725.6125.2325.55608,17625.55
6/23/202525.0925.0924.8125.041,452,89925.04
6/20/202525.4225.4325.0825.102,201,85125.10
6/18/202525.5025.5625.3925.411,080,91625.41
6/17/202525.5825.7125.3625.41945,31325.41
6/16/202525.4825.8125.4825.671,796,31425.67
6/13/202525.7925.9325.6425.882,442,57825.29
6/12/202525.9626.0925.9026.001,591,47825.40
6/11/202525.7526.1625.6626.062,788,66125.46
6/10/202525.6425.8025.5925.691,404,81025.10
6/09/202525.5525.6125.3525.511,063,59024.92
6/06/202525.5625.6825.3625.61845,37425.02
6/05/202525.5825.7325.4925.523,259,24124.93
6/04/202525.6025.7725.3625.36949,81724.78
6/03/202525.3425.5125.1425.491,522,53424.90
6/02/202525.4225.5725.2525.364,012,32724.78
5/30/202525.5925.5925.1925.281,319,14124.70
5/29/202525.7725.8925.6525.721,626,03525.13
5/28/202525.8225.9125.5825.711,783,54025.12
5/27/202525.8526.1625.8525.941,663,61125.34
5/23/202525.1225.7425.0025.722,248,46125.13
5/22/202525.6225.9125.4925.572,258,16624.98
5/21/202525.9525.9525.6325.671,239,45125.08
5/20/202526.1026.1025.8926.04870,24925.44
5/19/202525.7226.1625.7226.032,689,06625.43
5/16/202525.7725.9125.5625.90864,84825.30
5/15/202526.1526.1525.8526.001,959,65925.40
5/14/202526.1026.1625.9226.062,474,76125.46
5/13/202525.6326.1125.5826.064,725,51925.46
5/12/202525.7525.7525.2925.45902,79424.86
5/09/202525.4925.5725.4125.441,333,66924.86
5/08/202525.2825.5325.2325.271,728,17024.69
5/07/202524.8824.8824.7024.781,364,82424.21
5/06/202524.6024.8824.5024.861,375,43724.29
5/05/202524.9424.9424.6124.651,435,06824.08
5/02/202525.1725.1724.7724.90863,03324.33
5/01/202525.0025.0024.5824.781,205,60224.21
4/30/202524.8124.9324.5824.902,932,27124.33
4/29/202525.1125.3225.0525.105,576,62624.52
4/28/202525.0125.1624.9425.111,010,58824.53
4/25/202524.8024.9224.7124.90780,74324.33
4/24/202524.6524.8724.5124.74843,80724.17
4/23/202524.5224.7124.3224.343,649,94323.78
4/22/202523.6224.0823.5924.074,963,87223.52
4/21/202523.5623.5723.1623.392,162,85522.85