Imax Corporation Common Stock (IMAX)

Historical Prices For Imax Corporation Common Stock (IMAX)

Date Range:

2025-04-19 - 2025-07-19

Date	Open	High	Low	Close	Volume	Adjusted Close
7/18/2025	28.83	28.96	28.34	28.42	662,059	28.42
7/17/2025	27.83	28.68	27.61	28.54	1,180,551	28.54
7/16/2025	28.00	28.86	27.89	28.28	1,020,208	28.28
7/15/2025	27.81	28.18	27.65	27.87	962,350	27.87
7/14/2025	27.04	27.96	26.75	27.90	995,829	27.90
7/11/2025	26.40	27.29	26.38	26.93	1,004,137	26.93
7/10/2025	26.09	26.59	25.98	26.17	893,865	26.17
7/09/2025	26.78	27.05	25.87	26.30	1,388,898	26.30
7/08/2025	26.40	26.98	26.17	26.90	1,049,645	26.90
7/07/2025	27.35	27.55	26.24	26.59	1,298,206	26.59
7/03/2025	27.25	27.54	27.00	27.35	376,573	27.35
7/02/2025	27.28	27.52	27.07	27.14	727,896	27.14
7/01/2025	27.82	28.08	27.30	27.33	970,384	27.33
6/30/2025	27.43	28.00	27.00	27.96	1,159,805	27.96
6/27/2025	27.65	28.11	27.39	27.81	939,283	27.81
6/26/2025	27.09	27.73	27.02	27.54	707,381	27.54
6/25/2025	27.41	27.65	26.71	26.89	952,982	26.89
6/24/2025	27.90	28.15	27.37	27.38	726,640	27.38
6/23/2025	28.44	28.44	27.32	27.81	1,037,238	27.81
6/20/2025	29.27	29.30	28.27	28.44	934,197	28.44
6/18/2025	28.83	29.50	28.77	29.20	731,093	29.20
6/17/2025	29.08	29.34	28.71	29.16	686,079	29.16
6/16/2025	28.90	29.30	28.56	29.24	1,316,351	29.24
6/13/2025	28.49	29.66	28.38	28.88	1,589,102	28.88
6/12/2025	28.41	28.97	28.03	28.60	1,484,518	28.60
6/11/2025	27.44	27.70	27.26	27.58	587,950	27.58
6/10/2025	27.18	27.56	27.07	27.37	635,463	27.37
6/09/2025	27.74	27.77	26.93	27.03	546,352	27.03
6/06/2025	27.79	27.92	27.54	27.65	505,428	27.65
6/05/2025	27.69	27.98	27.39	27.47	434,422	27.47
6/04/2025	27.79	28.05	27.54	27.71	553,262	27.71
6/03/2025	27.70	27.97	27.23	27.93	925,046	27.93
6/02/2025	27.80	28.42	27.24	27.70	1,120,792	27.70
5/30/2025	27.64	27.89	27.35	27.85	884,070	27.85
5/29/2025	27.88	27.96	27.46	27.72	446,597	27.72
5/28/2025	28.14	28.23	27.31	27.83	572,207	27.83
5/27/2025	27.11	28.37	27.10	28.09	1,168,207	28.09
5/23/2025	26.61	27.17	26.31	26.97	688,751	26.97
5/22/2025	26.80	27.02	26.67	26.91	487,342	26.91
5/21/2025	27.05	27.35	26.75	26.99	582,518	26.99
5/20/2025	26.89	27.15	26.51	27.11	778,211	27.11
5/19/2025	27.21	27.55	26.93	27.14	600,015	27.14
5/16/2025	27.00	27.47	26.93	27.23	732,433	27.23
5/15/2025	26.58	27.07	26.30	26.93	663,536	26.93
5/14/2025	26.12	26.37	25.78	26.37	533,121	26.37
5/13/2025	26.06	26.33	25.99	26.15	426,779	26.15
5/12/2025	26.75	26.75	25.73	25.93	580,260	25.93
5/09/2025	26.11	26.14	25.72	26.02	595,441	26.02
5/08/2025	25.91	26.25	25.48	25.86	699,388	25.86
5/07/2025	25.23	26.00	25.14	25.65	1,307,245	25.65
5/06/2025	24.18	25.12	23.91	25.03	803,526	25.03
5/05/2025	23.93	24.57	22.54	24.34	1,522,472	24.34
5/02/2025	24.20	25.04	24.02	24.86	711,583	24.86
5/01/2025	24.54	24.58	24.03	24.15	645,040	24.15
4/30/2025	24.15	24.45	23.70	24.33	615,180	24.33
4/29/2025	23.87	24.40	23.54	24.40	595,783	24.40
4/28/2025	23.99	24.10	23.54	23.96	703,557	23.96
4/25/2025	22.81	24.25	22.63	23.90	1,068,783	23.90
4/24/2025	25.00	25.05	23.04	23.29	2,149,326	23.29
4/23/2025	23.65	24.48	22.61	24.10	1,928,855	24.10
4/22/2025	22.50	23.55	22.50	23.50	1,932,505	23.50
4/21/2025	22.25	22.44	21.86	22.34	1,130,598	22.34